FCP Historical USD Price
Daily close · Mar 9, 2022 → Apr 1, 2023Daily price history
Mar 3, 2023 → Apr 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-01 | $0.00083346 | $0.00083731 | $0.00082415 | $0.00082779 | $4,623.33 |
| 2023-03-31 | $0.00083211 | $0.00084033 | $0.00082504 | $0.00083385 | $4,496.94 |
| 2023-03-30 | $0.00082504 | $0.00083724 | $0.00081751 | $0.00083249 | $4,721.14 |
| 2023-03-29 | $0.00082384 | $0.00084023 | $0.00082231 | $0.0008254 | $4,583.28 |
| 2023-03-28 | $0.00081686 | $0.00082836 | $0.00080762 | $0.000824 | $4,684.57 |
| 2023-03-27 | $0.00086457 | $0.00086635 | $0.00080584 | $0.00081712 | $4,651.08 |
| 2023-03-26 | $0.00084797 | $0.00086596 | $0.00084649 | $0.00086475 | $5,172.76 |
| 2023-03-25 | $0.00084648 | $0.00085406 | $0.00084086 | $0.00084805 | $4,730.30 |
| 2023-03-24 | $0.00086659 | $0.00086774 | $0.00083521 | $0.00084647 | $4,465.16 |
| 2023-03-23 | $0.00084496 | $0.00087222 | $0.00084003 | $0.00086679 | $5,058.61 |
| 2023-03-22 | $0.00087993 | $0.00089206 | $0.00083437 | $0.00084516 | $4,586.76 |
| 2023-03-21 | $0.00087448 | $0.00089178 | $0.00086203 | $0.00088 | $5,083.30 |
| 2023-03-20 | $0.00088463 | $0.00089087 | $0.00087352 | $0.00087395 | $3,233.41 |
| 2023-03-19 | $0.00086947 | $0.00089628 | $0.00086947 | $0.00088353 | $4,966.31 |
| 2023-03-18 | $0.00089085 | $0.00090858 | $0.00086747 | $0.00086921 | $5,009.07 |
| 2023-03-17 | $0.00086588 | $0.00089219 | $0.00085841 | $0.00088868 | $5,337.70 |
| 2023-03-16 | $0.00080562 | $0.00087304 | $0.0007976 | $0.00086534 | $4,828.59 |
| 2023-03-15 | $0.00081138 | $0.00082193 | $0.00079238 | $0.00080507 | $4,334.74 |
| 2023-03-14 | $0.00080977 | $0.00083752 | $0.00079576 | $0.0008112 | $4,508.43 |
| 2023-03-13 | $0.00075735 | $0.00082025 | $0.0007532 | $0.0008085 | $4,713.83 |
| 2023-03-12 | $0.00072594 | $0.00075639 | $0.00071988 | $0.00075639 | $4,206.12 |
| 2023-03-11 | $0.00072943 | $0.00073942 | $0.00071199 | $0.00072572 | $3,890.45 |
| 2023-03-10 | $0.00071884 | $0.00073107 | $0.00069884 | $0.00072854 | $4,068.20 |
| 2023-03-09 | $0.00075611 | $0.00076618 | $0.00071804 | $0.00072981 | $4,197.64 |
| 2023-03-08 | $0.00076098 | $0.00077194 | $0.00075117 | $0.00075522 | $4,317.64 |
| 2023-03-07 | $0.00075745 | $0.00076304 | $0.00074948 | $0.00076094 | $4,323.91 |
| 2023-03-06 | $0.00075984 | $0.00076204 | $0.00074695 | $0.0007575 | $4,286.87 |
| 2023-03-05 | $0.00076232 | $0.0007693 | $0.00075763 | $0.00075972 | $4,369.35 |
| 2023-03-04 | $0.00076357 | $0.00076601 | $0.00075441 | $0.00076214 | $4,299.97 |
| 2023-03-03 | $0.0007886 | $0.00078887 | $0.00075805 | $0.00076311 | $4,117.47 |