FMC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00205105 | $0.00205105 | $0.002039 | $0.0020467 | $403,227.41 |
| 2025-02-18 | $0.0020496 | $0.00205225 | $0.0020414 | $0.00205105 | $417,961.40 |
| 2025-02-17 | $0.00205025 | $0.00205525 | $0.0020452 | $0.0020496 | $776,940.14 |
| 2025-02-16 | $0.0020482 | $0.00205235 | $0.00204385 | $0.00205025 | $592,195.60 |
| 2025-02-15 | $0.00204955 | $0.00204955 | $0.00204225 | $0.0020482 | $505,800.73 |
| 2025-02-14 | $0.0020287 | $0.0020506 | $0.0020287 | $0.00204955 | $600,058.37 |
| 2025-02-13 | $0.00202745 | $0.0020318 | $0.0020229 | $0.0020287 | $699,315.75 |
| 2025-02-12 | $0.00203045 | $0.00203145 | $0.00202265 | $0.00202745 | $160,961.71 |
| 2025-02-11 | $0.00201485 | $0.00203225 | $0.00201485 | $0.00203045 | $664,365.72 |
| 2025-02-10 | $0.0019994 | $0.0020152 | $0.00199645 | $0.00201485 | $566,241.58 |
| 2025-02-09 | $0.00199195 | $0.002 | $0.0019918 | $0.0019994 | $650,131.16 |
| 2025-02-08 | $0.0019911 | $0.00199195 | $0.00198865 | $0.00199195 | $613,622.98 |
| 2025-02-07 | $0.00198745 | $0.0019916 | $0.0019757 | $0.0019911 | $503,264.68 |
| 2025-02-06 | $0.00199 | $0.001993 | $0.00198655 | $0.00199195 | $675,755.60 |
| 2025-02-05 | $0.00198985 | $0.00199005 | $0.00198575 | $0.00199 | $231,008.35 |
| 2025-02-04 | $0.0019639 | $0.0019934 | $0.0019605 | $0.00198985 | $828,537.31 |
| 2025-02-03 | $0.00199505 | $0.00199895 | $0.001962 | $0.0019639 | $434,316.26 |
| 2025-02-02 | $0.0020039 | $0.0020039 | $0.00199315 | $0.00199505 | $130,249.21 |
| 2025-02-01 | $0.00200545 | $0.00200675 | $0.0019988 | $0.0020039 | $332,207.28 |
| 2025-01-31 | $0.0020047 | $0.0020081 | $0.00200035 | $0.00200545 | $497,709.53 |
| 2025-01-30 | $0.00200165 | $0.0020056 | $0.00200115 | $0.0020047 | $309,337.60 |
| 2025-01-29 | $0.0020015 | $0.0020019 | $0.0020008 | $0.00200165 | $402,907.10 |
| 2025-01-28 | $0.0020005 | $0.00200275 | $0.00199735 | $0.00199735 | $417,849.95 |
| 2025-01-27 | $0.00199755 | $0.0020031 | $0.00199565 | $0.0020005 | $504,640.85 |
| 2025-01-26 | $0.002001 | $0.0020013 | $0.00199755 | $0.00199755 | $332,558.00 |
| 2025-01-25 | $0.0020031 | $0.0020052 | $0.00199955 | $0.002001 | $402,825.57 |
| 2025-01-24 | $0.0020037 | $0.00200545 | $0.0020014 | $0.0020031 | $330,935.75 |
| 2025-01-23 | $0.00200435 | $0.00200665 | $0.00199745 | $0.0020037 | $201,751.59 |
| 2025-01-22 | $0.0020029 | $0.00200825 | $0.00200015 | $0.00200435 | $576,955.08 |
| 2025-01-21 | $0.00200475 | $0.00200515 | $0.00199735 | $0.0020029 | $383,490.52 |