FIMI Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-02-06 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-02-05 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-02-04 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-02-03 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-02-02 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-02-01 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-01-31 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $6,052.15 |
| 2023-01-30 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $5,560.65 |
| 2023-01-29 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $5,474.55 |
| 2023-01-28 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $1,007.05 |
| 2023-01-27 | $0.00280924 | $0.00280924 | $0.00280924 | $0.00280924 | $1,007.05 |
| 2023-01-26 | $0.00282141 | $0.00282141 | $0.00280923 | $0.00280924 | $5,750.09 |
| 2023-01-25 | $0.00282143 | $0.00282143 | $0.00282141 | $0.00282141 | $5,459.12 |
| 2023-01-24 | $0.00282143 | $0.00282143 | $0.00282143 | $0.00282143 | $5,242.01 |
| 2023-01-23 | $0.00282143 | $0.00282143 | $0.00282143 | $0.00282143 | $5,297.05 |
| 2023-01-22 | $0.0028554 | $0.0028554 | $0.00282142 | $0.00282143 | $5,251.83 |
| 2023-01-21 | $0.00286812 | $0.00286812 | $0.00285539 | $0.0028554 | $5,291.28 |
| 2023-01-20 | $0.00286812 | $0.00286812 | $0.00286812 | $0.00286812 | $5,444.89 |
| 2023-01-19 | $0.00288595 | $0.00288595 | $0.00286811 | $0.00286812 | $5,365.47 |
| 2023-01-18 | $0.00295453 | $0.00295453 | $0.00288595 | $0.00288595 | $5,692.95 |
| 2023-01-17 | $0.00295453 | $0.00295453 | $0.00295453 | $0.00295453 | $5,361.83 |
| 2023-01-16 | $0.00295453 | $0.00295453 | $0.00295453 | $0.00295453 | $5,703.68 |
| 2023-01-15 | $0.00295453 | $0.00295453 | $0.00295453 | $0.00295453 | $5,296.31 |
| 2023-01-14 | $0.00292723 | $0.00295454 | $0.00292723 | $0.00295453 | $5,219.22 |
| 2023-01-13 | $0.00291257 | $0.00292723 | $0.00291257 | $0.00292723 | $5,422.34 |
| 2023-01-12 | $0.00290629 | $0.00291258 | $0.00290629 | $0.00291257 | $5,650.95 |
| 2023-01-11 | $0.00290629 | $0.00290629 | $0.00290629 | $0.00290629 | $5,398.82 |
| 2023-01-10 | $0.00290629 | $0.00290629 | $0.00290629 | $0.00290629 | $5,447.72 |
| 2023-01-09 | $0.00290629 | $0.0029063 | $0.00290629 | $0.00290629 | $5,381.47 |