FRNT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00026956 | $0.00026956 | $0.00026956 | $0.00026956 | $19.11 |
| 2023-05-03 | $0.00026956 | $0.00026956 | $0.00026956 | $0.00026956 | $19.11 |
| 2023-05-02 | $0.00026974 | $0.00026974 | $0.00026956 | $0.00026956 | $19.11 |
| 2023-05-01 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $3.59 |
| 2023-04-30 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $3.59 |
| 2023-04-29 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $3.59 |
| 2023-04-28 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | $3.59 |
| 2023-04-27 | $0.00026921 | $0.00026974 | $0.00026921 | $0.00026974 | $6.59 |
| 2023-04-26 | $0.00027123 | $0.00027123 | $0.00026921 | $0.00026921 | $89.71 |
| 2023-04-25 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $435.45 |
| 2023-04-24 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $435.45 |
| 2023-04-23 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $435.45 |
| 2023-04-22 | $0.00027554 | $0.00027554 | $0.00027046 | $0.00027123 | $435.45 |
| 2023-04-21 | $0.00027554 | $0.00027554 | $0.00027554 | $0.00027554 | $68.09 |
| 2023-04-20 | $0.00027395 | $0.00027554 | $0.00027395 | $0.00027554 | $68.09 |
| 2023-04-19 | $0.00027358 | $0.00027395 | $0.00027358 | $0.00027395 | $16.14 |
| 2023-04-18 | $0.00027829 | $0.00027829 | $0.00027829 | $0.00027829 | $376.55 |
| 2023-04-17 | $0.00027829 | $0.00027829 | $0.00027829 | $0.00027829 | $376.55 |
| 2023-04-16 | $0.00027829 | $0.00027829 | $0.00027829 | $0.00027829 | $376.55 |
| 2023-04-15 | $0.00028264 | $0.00028264 | $0.00027829 | $0.00027829 | $376.55 |
| 2023-04-14 | $0.00028264 | $0.00028264 | $0.00028264 | $0.00028264 | $3.94 |
| 2023-04-13 | $0.00028264 | $0.00028264 | $0.00028264 | $0.00028264 | $3.94 |
| 2023-04-12 | $0.00028264 | $0.00028264 | $0.00028264 | $0.00028264 | $3.94 |
| 2023-04-11 | $0.00028264 | $0.00028264 | $0.00028264 | $0.00028264 | $3.94 |
| 2023-04-10 | $0.00028268 | $0.00028268 | $0.00028264 | $0.00028264 | $3.94 |
| 2023-04-09 | $0.00028268 | $0.00028268 | $0.00028268 | $0.00028268 | $60.21 |
| 2023-04-08 | $0.00028339 | $0.00028339 | $0.00028268 | $0.00028268 | $60.21 |
| 2023-04-07 | $0.00028339 | $0.00028339 | $0.00028339 | $0.00028339 | $1.19 |
| 2023-04-06 | $0.00028339 | $0.00028339 | $0.00028339 | $0.00028339 | $1.19 |
| 2023-04-05 | $0.00028339 | $0.00028339 | $0.00028339 | $0.00028339 | $1.19 |