FINANCEAI Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00009311 | $0.00009333 | $0.00009222 | $0.00009271 | $2,204.43 |
| 2023-05-24 | $0.00009537 | $0.00009538 | $0.00009255 | $0.00009311 | $2,213.76 |
| 2023-05-23 | $0.00009409 | $0.0000959 | $0.00009409 | $0.00009539 | $2,268.09 |
| 2023-05-22 | $0.00009327 | $0.00009459 | $0.00009283 | $0.00009409 | $2,237.10 |
| 2023-05-21 | $0.00009455 | $0.0000948 | $0.00009322 | $0.00009325 | $2,217.11 |
| 2023-05-20 | $0.00009381 | $0.00009487 | $0.00009371 | $0.00009453 | $2,247.61 |
| 2023-05-18 | $0.00010389 | $0.00010389 | $0.00009328 | $0.00009415 | $2,238.44 |
| 2023-05-17 | $0.00010295 | $0.00010389 | $0.00010171 | $0.00010385 | $25.68 |
| 2023-05-16 | $0.000104 | $0.00010417 | $0.00010246 | $0.00010294 | $28.57 |
| 2023-05-15 | $0.00010386 | $0.00010521 | $0.00010348 | $0.00010403 | $89.72 |
| 2023-05-14 | $0.00010403 | $0.00010479 | $0.00010351 | $0.00010388 | $4.06 |
| 2023-05-13 | $0.00010079 | $0.00010429 | $0.00010051 | $0.00010401 | $576.42 |
| 2023-05-12 | $0.00010054 | $0.00010089 | $0.00009848 | $0.00010074 | $12.91 |
| 2023-05-11 | $0.00009967 | $0.00010304 | $0.00009845 | $0.00010056 | $1,689.41 |
| 2023-05-10 | $0.00009954 | $0.00010037 | $0.00009802 | $0.00009968 | $100.97 |
| 2023-05-09 | $0.00010133 | $0.00010199 | $0.00009926 | $0.00009958 | $202.08 |
| 2023-05-08 | $0.00010369 | $0.00010407 | $0.00010066 | $0.00010137 | $4.45 |
| 2023-05-07 | $0.00010441 | $0.00010515 | $0.00010379 | $0.00010379 | $50.11 |
| 2023-05-06 | $0.0001065 | $0.00010699 | $0.00010387 | $0.00010447 | $26.80 |
| 2023-05-05 | $0.00010741 | $0.00010932 | $0.00010639 | $0.00010645 | $539.23 |
| 2023-05-04 | $0.00010818 | $0.00010915 | $0.0001072 | $0.00010736 | $26.83 |
| 2023-05-03 | $0.00011149 | $0.00011254 | $0.00010649 | $0.00010821 | $1,154.82 |
| 2023-05-02 | $0.00011819 | $0.0001183 | $0.00011145 | $0.00011145 | $591.13 |
| 2023-05-01 | $0.00012284 | $0.00012342 | $0.0001178 | $0.00011836 | $94.69 |
| 2023-04-30 | $0.00012352 | $0.00012377 | $0.00011704 | $0.00012291 | $1,592.57 |
| 2023-04-29 | $0.00012455 | $0.00012471 | $0.00012337 | $0.00012348 | $31.14 |
| 2023-04-28 | $0.00012747 | $0.00012747 | $0.00012298 | $0.00012462 | $56.96 |
| 2023-04-27 | $0.00012825 | $0.00013042 | $0.00012755 | $0.00012755 | $104.23 |
| 2023-04-26 | $0.00013033 | $0.00013266 | $0.00012573 | $0.0001283 | $166.53 |
| 2023-04-25 | $0.00012832 | $0.00013081 | $0.00012697 | $0.00013028 | $126.42 |