FVT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.01912449 | $0.02036544 | $0.01874896 | $0.01995332 | $0.00 |
| 2021-11-29 | $0.01854427 | $0.01916334 | $0.0185031 | $0.0191132 | $1,591.84 |
| 2021-11-28 | $0.01817886 | $0.01851624 | $0.01727626 | $0.01850142 | $19,926.19 |
| 2021-11-27 | $0.01824807 | $0.01885152 | $0.01799418 | $0.01814035 | $8,680.67 |
| 2021-11-26 | $0.02197631 | $0.02205032 | $0.01795281 | $0.01818876 | $53,983.01 |
| 2021-11-25 | $0.02060249 | $0.02206544 | $0.02052509 | $0.02194808 | $14,103.64 |
| 2021-11-24 | $0.02237504 | $0.02246186 | $0.02029291 | $0.02057693 | $50,681.33 |
| 2021-11-23 | $0.02028306 | $0.02241384 | $0.02020267 | $0.02236012 | $95,221.11 |
| 2021-11-22 | $0.02178928 | $0.02191997 | $0.02002617 | $0.02031357 | $43,443.83 |
| 2021-11-21 | $0.02207813 | $0.02267338 | $0.02128968 | $0.02196781 | $57,870.78 |
| 2021-11-20 | $0.02142873 | $0.02211532 | $0.02102692 | $0.02209299 | $4,219.76 |
| 2021-11-19 | $0.02006465 | $0.02141486 | $0.01957595 | $0.02139603 | $73,073.56 |
| 2021-11-18 | $0.02064689 | $0.02174618 | $0.01703225 | $0.02000464 | $1.08M |
| 2021-11-17 | $0.02264972 | $0.0228127 | $0.02034152 | $0.02063293 | $70,641.67 |
| 2021-11-16 | $0.02298443 | $0.02316438 | $0.02093992 | $0.02265131 | $86,989.32 |
| 2021-11-15 | $0.02280103 | $0.02399748 | $0.02280103 | $0.02303638 | $43,373.52 |
| 2021-11-14 | $0.02408503 | $0.02436584 | $0.02235343 | $0.02276429 | $92,052.73 |
| 2021-11-13 | $0.02544473 | $0.02559802 | $0.02388043 | $0.02410138 | $55,283.83 |
| 2021-11-12 | $0.026564 | $0.02701421 | $0.02468896 | $0.02545116 | $24,919.16 |
| 2021-11-11 | $0.02807364 | $0.02838291 | $0.02654807 | $0.0265574 | $78,663.53 |
| 2021-11-10 | $0.02963106 | $0.03043852 | $0.02747901 | $0.02807723 | $241,814.95 |
| 2021-11-09 | $0.03092385 | $0.03117799 | $0.02962881 | $0.02965692 | $54,091.40 |
| 2021-11-08 | $0.03051243 | $0.03115302 | $0.02988656 | $0.03094673 | $69,323.16 |
| 2021-11-07 | $0.02984538 | $0.03095102 | $0.02977642 | $0.03051456 | $29,302.19 |
| 2021-11-06 | $0.02964608 | $0.02986342 | $0.02876212 | $0.02981919 | $1,968.07 |
| 2021-11-05 | $0.0310685 | $0.03112357 | $0.02933188 | $0.02966507 | $167,239.93 |
| 2021-11-04 | $0.03242654 | $0.03242654 | $0.03035028 | $0.03105394 | $25,352.44 |
| 2021-11-03 | $0.03309757 | $0.03313872 | $0.03162006 | $0.03243011 | $102,370.03 |
| 2021-11-02 | $0.03051295 | $0.03314326 | $0.0301866 | $0.03309506 | $39,406.38 |
| 2021-11-01 | $0.02729263 | $0.03140344 | $0.02718358 | $0.03055108 | $304,988.68 |