ATBFIG Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-27 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-26 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-25 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-24 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-23 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-22 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-21 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-20 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.00 |
| 2022-10-19 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.40 |
| 2022-10-18 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.40 |
| 2022-10-17 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.40 |
| 2022-10-16 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.40 |
| 2022-10-15 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.40 |
| 2022-10-14 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $0.40 |
| 2022-10-13 | $0.00432 | $0.00432 | $0.00302 | $0.00302 | $0.40 |
| 2022-10-12 | $0.00432 | $0.00432 | $0.00432 | $0.00432 | $0.35 |
| 2022-10-11 | $0.00432 | $0.00432 | $0.00432 | $0.00432 | $0.35 |
| 2022-10-10 | $0.00432 | $0.00432 | $0.00432 | $0.00432 | $0.35 |
| 2022-10-09 | $0.00715 | $0.00715 | $0.00432 | $0.00432 | $0.35 |
| 2022-10-08 | $0.00715 | $0.00715 | $0.00715 | $0.00715 | $0.09 |
| 2022-10-07 | $0.00715 | $0.00715 | $0.00715 | $0.00715 | $0.09 |
| 2022-10-06 | $0.01397 | $0.01397 | $0.00715 | $0.00715 | $0.09 |
| 2022-10-05 | $0.01397 | $0.01397 | $0.01397 | $0.01397 | $2.88 |
| 2022-10-04 | $0.0069 | $0.01397 | $0.0069 | $0.01397 | $2.88 |
| 2022-10-03 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $6.16 |
| 2022-10-02 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $6.16 |
| 2022-10-01 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $6.16 |
| 2022-09-30 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $6.16 |
| 2022-09-29 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $6.16 |