FNCT Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.0038539 | $0.0038878 | $0.0037745 | $0.0037745 | $194,899.16 |
| 2024-04-19 | $0.0038801 | $0.003894 | $0.0038318 | $0.0038539 | $203,470.32 |
| 2024-04-18 | $0.0038533 | $0.0040449 | $0.0038533 | $0.0038801 | $194,098.58 |
| 2024-04-17 | $0.0039245 | $0.0039712 | $0.0037579 | $0.0038533 | $193,790.78 |
| 2024-04-16 | $0.003999 | $0.0040481 | $0.0037822 | $0.0039245 | $196,708.22 |
| 2024-04-15 | $0.0037626 | $0.003999 | $0.003723 | $0.003999 | $208,280.48 |
| 2024-04-14 | $0.0039591 | $0.0040998 | $0.0037492 | $0.0037626 | $201,310.79 |
| 2024-04-13 | $0.00413 | $0.0041729 | $0.0039895 | $0.0039895 | $198,762.89 |
| 2024-04-12 | $0.0044993 | $0.0044993 | $0.00413 | $0.00413 | $209,825.30 |
| 2024-04-11 | $0.0044729 | $0.00459 | $0.0044289 | $0.0044993 | $229,027.08 |
| 2024-04-10 | $0.0047311 | $0.0047311 | $0.0044583 | $0.0044729 | $251,757.41 |
| 2024-04-09 | $0.0043642 | $0.004743 | $0.0043642 | $0.0047311 | $241,630.69 |
| 2024-04-08 | $0.0043223 | $0.0044616 | $0.0042817 | $0.0043642 | $229,863.75 |
| 2024-04-07 | $0.0043798 | $0.0045739 | $0.0043223 | $0.0043223 | $221,041.02 |
| 2024-04-06 | $0.0042945 | $0.0043798 | $0.0042943 | $0.0043798 | $220,091.08 |
| 2024-04-05 | $0.0043784 | $0.0043797 | $0.004232 | $0.0042945 | $221,412.94 |
| 2024-04-04 | $0.0044316 | $0.0044316 | $0.0042639 | $0.0043784 | $233,630.48 |
| 2024-04-03 | $0.0044316 | $0.0044588 | $0.0044316 | $0.0044316 | $226,761.12 |
| 2024-04-02 | $0.0047354 | $0.0047354 | $0.0044316 | $0.0044316 | $238,011.09 |
| 2024-04-01 | $0.0046991 | $0.004889 | $0.0046347 | $0.0047354 | $238,375.19 |
| 2024-03-31 | $0.0045616 | $0.0046991 | $0.00451 | $0.0046991 | $215,436.70 |
| 2024-03-30 | $0.0047038 | $0.0051898 | $0.0045616 | $0.0045616 | $216,112.79 |
| 2024-03-29 | $0.0046018 | $0.0047038 | $0.0046018 | $0.0047038 | $257,464.22 |
| 2024-03-28 | $0.0046182 | $0.0047926 | $0.0046018 | $0.0046018 | $236,777.82 |
| 2024-03-27 | $0.0049009 | $0.0049063 | $0.0046182 | $0.0046182 | $251,645.09 |
| 2024-03-26 | $0.0046576 | $0.0049009 | $0.0046576 | $0.0049009 | $248,931.23 |
| 2024-03-25 | $0.0048206 | $0.0048989 | $0.0044536 | $0.0046576 | $249,541.42 |
| 2024-03-24 | $0.0049009 | $0.0049009 | $0.0048206 | $0.0048206 | $212,424.88 |
| 2024-03-23 | $0.0048206 | $0.0049009 | $0.0048206 | $0.0049009 | $240,906.56 |
| 2024-03-22 | $0.0048206 | $0.0049008 | $0.0048206 | $0.0048206 | $241,903.94 |