FNXAI Historical USD Price
Daily close · Feb 7, 2025 → Feb 8, 2026Daily price history
Jan 9, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.16048 | $0.16078 | $0.16028 | $0.16028 | $53,618.27 |
| 2026-02-07 | $0.16068 | $0.16079 | $0.16029 | $0.16048 | $33,736.26 |
| 2026-02-06 | $0.1621 | $0.16214 | $0.16032 | $0.16065 | $34,371.81 |
| 2026-02-05 | $0.16176 | $0.16246 | $0.16167 | $0.1621 | $33,959.01 |
| 2026-02-04 | $0.16562 | $0.16574 | $0.16012 | $0.16192 | $32,060.96 |
| 2026-02-03 | $0.16789 | $0.16909 | $0.16421 | $0.16553 | $35,663.45 |
| 2026-02-02 | $0.16557 | $0.16847 | $0.16492 | $0.16771 | $34,383.54 |
| 2026-02-01 | $0.16319 | $0.16573 | $0.16298 | $0.16557 | $35,296.87 |
| 2026-01-31 | $0.161 | $0.16343 | $0.16063 | $0.16319 | $34,764.17 |
| 2026-01-30 | $0.16505 | $0.16513 | $0.16068 | $0.161 | $34,733.47 |
| 2026-01-29 | $0.16544 | $0.1655 | $0.165 | $0.16505 | $33,620.48 |
| 2026-01-27 | $0.16427 | $0.16576 | $0.16298 | $0.16544 | $35,149.37 |
| 2026-01-26 | $0.16456 | $0.16573 | $0.15928 | $0.16435 | $35,383.37 |
| 2026-01-25 | $0.16208 | $0.16601 | $0.16195 | $0.16458 | $34,169.26 |
| 2026-01-24 | $0.16225 | $0.1624 | $0.16172 | $0.16208 | $31,812.00 |
| 2026-01-23 | $0.16537 | $0.16947 | $0.15958 | $0.16225 | $32,528.65 |
| 2026-01-22 | $0.16111 | $0.16572 | $0.1603 | $0.16537 | $34,898.62 |
| 2026-01-21 | $0.15805 | $0.16175 | $0.15772 | $0.1611 | $35,811.03 |
| 2026-01-20 | $0.15817 | $0.1582 | $0.15772 | $0.15805 | $31,810.24 |
| 2026-01-19 | $0.15799 | $0.15946 | $0.1461 | $0.15813 | $33,463.04 |
| 2026-01-18 | $0.15744 | $0.15946 | $0.14725 | $0.15805 | $33,671.50 |
| 2026-01-17 | $0.15881 | $0.15898 | $0.15843 | $0.15879 | $33,652.42 |
| 2026-01-16 | $0.15497 | $0.15898 | $0.15486 | $0.15875 | $32,899.93 |
| 2026-01-15 | $0.16031 | $0.16092 | $0.15003 | $0.15497 | $32,819.14 |
| 2026-01-14 | $0.16333 | $0.16456 | $0.15652 | $0.16056 | $32,693.46 |
| 2026-01-13 | $0.1632 | $0.16391 | $0.15051 | $0.16335 | $34,547.59 |
| 2026-01-12 | $0.16658 | $0.16674 | $0.16286 | $0.16337 | $37,643.50 |
| 2026-01-11 | $0.1612 | $0.16687 | $0.16113 | $0.16658 | $35,251.21 |
| 2026-01-10 | $0.16534 | $0.16846 | $0.16033 | $0.16124 | $34,306.79 |
| 2026-01-09 | $0.16764 | $0.17253 | $0.14894 | $0.16534 | $35,671.54 |