FBX Historical USD Price
Daily close · May 19, 2023 → May 17, 2024Daily price history
Apr 18, 2024 → May 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | $0.00030401 | $0.00030487 | $0.0002703 | $0.0002826 | $25,241.84 |
| 2024-05-16 | $0.00038647 | $0.0003882 | $0.00029357 | $0.00030301 | $47,322.09 |
| 2024-05-15 | $0.0005091 | $0.00050961 | $0.0003604 | $0.00038664 | $49,618.76 |
| 2024-05-14 | $0.00050264 | $0.0005119 | $0.00049718 | $0.0005085 | $32,559.33 |
| 2024-05-13 | $0.0005164 | $0.0005171 | $0.0004868 | $0.00050283 | $32,638.74 |
| 2024-05-12 | $0.00052033 | $0.0005219 | $0.0004573 | $0.000517 | $33,683.88 |
| 2024-05-11 | $0.00052156 | $0.0005227 | $0.00051459 | $0.0005213 | $32,737.66 |
| 2024-05-10 | $0.00051273 | $0.00052175 | $0.00049603 | $0.0005204 | $32,881.31 |
| 2024-05-09 | $0.0004891 | $0.00059133 | $0.000462 | $0.00051466 | $40,115.85 |
| 2024-05-08 | $0.0004913 | $0.0004989 | $0.0004782 | $0.0004891 | $33,915.08 |
| 2024-05-07 | $0.00049919 | $0.0004997 | $0.000478 | $0.0004912 | $30,525.44 |
| 2024-05-06 | $0.0004872 | $0.00050763 | $0.0004866 | $0.00049938 | $34,920.54 |
| 2024-05-05 | $0.000484 | $0.0005229 | $0.00048257 | $0.0004875 | $35,611.47 |
| 2024-05-04 | $0.0005036 | $0.0005063 | $0.0004796 | $0.0004832 | $31,262.84 |
| 2024-05-03 | $0.000503 | $0.0005087 | $0.00049581 | $0.0005027 | $33,842.17 |
| 2024-05-02 | $0.0004895 | $0.0005087 | $0.0004892 | $0.000503 | $34,166.06 |
| 2024-05-01 | $0.0004993 | $0.00050856 | $0.00048819 | $0.0004897 | $34,328.08 |
| 2024-04-30 | $0.00050433 | $0.00050801 | $0.0004946 | $0.0004993 | $28,227.56 |
| 2024-04-29 | $0.0004823 | $0.0005141 | $0.0004823 | $0.000506 | $34,445.74 |
| 2024-04-28 | $0.0005069 | $0.0005245 | $0.0004861 | $0.0004873 | $27,717.11 |
| 2024-04-27 | $0.00047429 | $0.0005163 | $0.00046994 | $0.0005083 | $33,187.87 |
| 2024-04-26 | $0.0004705 | $0.0004914 | $0.0004602 | $0.000474 | $29,881.13 |
| 2024-04-25 | $0.0005242 | $0.000539 | $0.0004538 | $0.0004708 | $35,474.35 |
| 2024-04-24 | $0.0006004 | $0.00060468 | $0.0005242 | $0.0005242 | $31,515.60 |
| 2024-04-23 | $0.00057225 | $0.0006073 | $0.0005545 | $0.0006004 | $35,110.89 |
| 2024-04-22 | $0.0006533 | $0.0006548 | $0.0005625 | $0.00056949 | $36,280.49 |
| 2024-04-21 | $0.0006573 | $0.0006618 | $0.0006439 | $0.0006554 | $35,103.50 |
| 2024-04-20 | $0.0006302 | $0.0007065 | $0.00062922 | $0.0006572 | $31,380.24 |
| 2024-04-19 | $0.000607 | $0.0006954 | $0.0006065 | $0.0006302 | $39,506.37 |
| 2024-04-18 | $0.000613 | $0.0006464 | $0.0005996 | $0.0006068 | $37,275.80 |