FINC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.016095 | $0.01654 | $0.015475 | $0.016315 | $108,903.88 |
| 2025-02-18 | $0.0165 | $0.01697 | $0.01551 | $0.016095 | $88,160.61 |
| 2025-02-17 | $0.017175 | $0.0175 | $0.016265 | $0.0165 | $96,900.91 |
| 2025-02-16 | $0.018765 | $0.019015 | $0.017175 | $0.017175 | $116,067.20 |
| 2025-02-15 | $0.01889 | $0.01997 | $0.018005 | $0.018765 | $95,488.37 |
| 2025-02-14 | $0.02118 | $0.02126 | $0.018705 | $0.01889 | $76,937.78 |
| 2025-02-13 | $0.020925 | $0.02188 | $0.020805 | $0.02118 | $85,602.85 |
| 2025-02-12 | $0.0213 | $0.02698 | $0.020045 | $0.02102 | $298,143.25 |
| 2025-02-11 | $0.02182 | $0.022155 | $0.021105 | $0.0213 | $33,973.84 |
| 2025-02-10 | $0.02302 | $0.023105 | $0.02182 | $0.02182 | $85,580.13 |
| 2025-02-09 | $0.023225 | $0.02331 | $0.02259 | $0.02302 | $96,286.85 |
| 2025-02-08 | $0.0228 | $0.0234 | $0.022485 | $0.023225 | $89,388.34 |
| 2025-02-07 | $0.02345 | $0.023915 | $0.0228 | $0.0228 | $82,157.88 |
| 2025-02-06 | $0.023695 | $0.02429 | $0.02328 | $0.023325 | $81,588.16 |
| 2025-02-05 | $0.02375 | $0.02413 | $0.02348 | $0.023695 | $86,661.42 |
| 2025-02-04 | $0.024365 | $0.02452 | $0.023655 | $0.02375 | $81,999.01 |
| 2025-02-03 | $0.025065 | $0.025795 | $0.02395 | $0.024365 | $82,269.57 |
| 2025-02-02 | $0.029635 | $0.029635 | $0.02473 | $0.025065 | $80,294.40 |
| 2025-02-01 | $0.03109 | $0.03109 | $0.029635 | $0.029635 | $90,923.35 |
| 2025-01-31 | $0.031905 | $0.031905 | $0.03079 | $0.03109 | $70,100.28 |
| 2025-01-30 | $0.03264 | $0.03305 | $0.031555 | $0.031905 | $71,669.65 |
| 2025-01-29 | $0.032675 | $0.03278 | $0.032385 | $0.03264 | $3,477.50 |
| 2025-01-28 | $0.032825 | $0.032955 | $0.032305 | $0.032675 | $3,316.58 |
| 2025-01-27 | $0.03291 | $0.03295 | $0.032455 | $0.032825 | $9,173.22 |
| 2025-01-26 | $0.032155 | $0.033155 | $0.03215 | $0.032955 | $10,606.12 |
| 2025-01-25 | $0.033585 | $0.033905 | $0.03155 | $0.032155 | $10,554.18 |
| 2025-01-24 | $0.03714 | $0.03949 | $0.0329 | $0.033585 | $96,451.98 |
| 2025-01-23 | $0.038905 | $0.039245 | $0.03581 | $0.03727 | $66,894.96 |
| 2025-01-22 | $0.039535 | $0.040045 | $0.03445 | $0.038905 | $42,809.05 |
| 2025-01-21 | $0.039775 | $0.040395 | $0.03953 | $0.03955 | $2,885.97 |