FYD Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.0010217 | $0.00102799 | $0.00090838 | $0.00102588 | $1,067.13 |
| 2020-10-09 | $0.00107056 | $0.00110845 | $0.00106346 | $0.0011059 | $1,634.11 |
| 2020-10-08 | $0.00106667 | $0.00119841 | $0.00105564 | $0.00106902 | $1,040.25 |
| 2020-10-07 | $0.00105906 | $0.00106686 | $0.00105611 | $0.00106663 | $1,523.73 |
| 2020-10-06 | $0.00102439 | $0.00116001 | $0.0008979 | $0.00105924 | $1,541.98 |
| 2020-10-05 | $0.0010134 | $0.00102437 | $0.00085415 | $0.00102437 | $319.10 |
| 2020-10-04 | $0.0011658 | $0.00127314 | $0.00085038 | $0.00101341 | $150.95 |
| 2020-10-02 | $0.00106149 | $0.00211368 | $0.00104059 | $0.00211327 | $383.63 |
| 2020-10-01 | $0.00096946 | $0.00130062 | $0.00054205 | $0.00106175 | $347.10 |
| 2020-09-30 | $0.00108356 | $0.00112719 | $0.00085576 | $0.00096911 | $89.58 |
| 2020-09-29 | $0.00085518 | $0.00108422 | $0.0002136 | $0.00108327 | $2,224.06 |
| 2020-09-28 | $0.00097771 | $0.00098424 | $0.00085631 | $0.00096331 | $1,246.85 |
| 2020-09-27 | $0.00101914 | $0.00102449 | $0.0009049 | $0.00096941 | $365.26 |
| 2020-09-26 | $0.00096178 | $0.00107528 | $0.00095897 | $0.00101952 | $337.80 |
| 2020-09-25 | $0.0010197 | $0.0010728 | $0.00095786 | $0.00096146 | $508.83 |
| 2020-09-24 | $0.00097241 | $0.00107596 | $0.00092014 | $0.00101922 | $1,512.15 |
| 2020-09-23 | $0.00084223 | $0.00105255 | $0.00083132 | $0.00092117 | $2,214.52 |
| 2020-09-22 | $0.00093875 | $0.00094538 | $0.00083412 | $0.00084218 | $635.87 |
| 2020-09-21 | $0.00098236 | $0.00098753 | $0.00082983 | $0.00094027 | $135.70 |
| 2020-09-20 | $0.00099502 | $0.00099502 | $0.00097025 | $0.00098247 | $621.78 |
| 2020-09-19 | $0.00087454 | $0.00099968 | $0.00087182 | $0.00099515 | $1,912.64 |
| 2020-09-18 | $0.00087506 | $0.00087931 | $0.00065299 | $0.00087377 | $1,935.42 |
| 2020-09-17 | $0.00087166 | $0.0008793 | $0.00080856 | $0.00087436 | $2,345.80 |
| 2020-09-16 | $0.00086229 | $0.00098092 | $0.00081208 | $0.00087237 | $1,241.03 |
| 2020-09-15 | $0.00085244 | $0.00092133 | $0.000802 | $0.00086208 | $1,969.76 |
| 2020-09-14 | $0.0008266 | $0.00103566 | $0.00079483 | $0.00085194 | $1,740.56 |
| 2020-09-13 | $0.00093919 | $0.00126367 | $0.00082361 | $0.00082619 | $2,994.79 |
| 2020-09-12 | $0.00114237 | $0.00123967 | $0.00093743 | $0.00093934 | $2,643.37 |
| 2020-09-11 | $0.00124174 | $0.00124429 | $0.00112692 | $0.00114177 | $3,737.11 |
| 2020-09-10 | $0.00132936 | $0.00135794 | $0.00123204 | $0.00124019 | $3,480.74 |