FRA Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00132 | $0.001341 | $0.001199 | $0.00128 | $62,240.14 |
| 2022-12-18 | $0.00138 | $0.0015 | $0.001258 | $0.00132 | $92,071.04 |
| 2022-12-17 | $0.00145 | $0.001558 | $0.00117 | $0.00138 | $274,669.00 |
| 2022-12-16 | $0.001708 | $0.001737 | $0.001437 | $0.00145 | $94,527.04 |
| 2022-12-15 | $0.001714 | $0.001761 | $0.001676 | $0.001708 | $63,489.91 |
| 2022-12-14 | $0.001784 | $0.001835 | $0.001675 | $0.001709 | $156,013.32 |
| 2022-12-13 | $0.001775 | $0.001867 | $0.001702 | $0.001784 | $76,262.28 |
| 2022-12-12 | $0.001753 | $0.001879 | $0.001639 | $0.001795 | $274,659.17 |
| 2022-12-11 | $0.001699 | $0.001956 | $0.001678 | $0.001753 | $199,467.57 |
| 2022-12-10 | $0.001668 | $0.00175 | $0.001652 | $0.001699 | $24,733.00 |
| 2022-12-09 | $0.001715 | $0.00176 | $0.001639 | $0.001669 | $54,123.56 |
| 2022-12-08 | $0.00169 | $0.00176 | $0.001665 | $0.001715 | $121,872.90 |
| 2022-12-07 | $0.001753 | $0.001789 | $0.00165 | $0.001702 | $39,700.69 |
| 2022-12-06 | $0.001785 | $0.001848 | $0.001645 | $0.001753 | $75,099.14 |
| 2022-12-05 | $0.001834 | $0.001834 | $0.001706 | $0.001785 | $115,653.48 |
| 2022-12-04 | $0.002042 | $0.0023 | $0.0018 | $0.001831 | $361,630.37 |
| 2022-12-03 | $0.00186 | $0.0021 | $0.0017 | $0.002002 | $328,677.54 |
| 2022-12-02 | $0.00174 | $0.00207 | $0.001702 | $0.00186 | $142,491.08 |
| 2022-12-01 | $0.001787 | $0.001891 | $0.001739 | $0.001772 | $86,143.84 |
| 2022-11-30 | $0.001805 | $0.0019 | $0.001707 | $0.001787 | $36,124.20 |
| 2022-11-29 | $0.001782 | $0.002342 | $0.0017 | $0.001805 | $199,157.16 |
| 2022-11-28 | $0.00184 | $0.00184 | $0.001641 | $0.001782 | $46,649.78 |
| 2022-11-27 | $0.001813 | $0.001915 | $0.00175 | $0.001846 | $26,780.32 |
| 2022-11-26 | $0.001757 | $0.001829 | $0.001719 | $0.001813 | $5,438.30 |
| 2022-11-25 | $0.001864 | $0.001887 | $0.001693 | $0.001757 | $20,072.17 |
| 2022-11-24 | $0.001833 | $0.001945 | $0.001775 | $0.001864 | $31,457.87 |
| 2022-11-23 | $0.001836 | $0.001964 | $0.001801 | $0.001833 | $43,053.82 |
| 2022-11-22 | $0.001665 | $0.002233 | $0.001659 | $0.001836 | $151,791.38 |
| 2022-11-21 | $0.001635 | $0.002139 | $0.00156 | $0.001697 | $99,826.41 |
| 2022-11-20 | $0.001766 | $0.00184 | $0.001601 | $0.001644 | $31,692.80 |