PRINTS Historical USD Price
Daily close · Apr 19, 2023 → Jun 18, 2025Daily price history
Mar 3, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $2.53 | $2.56 | $2.49 | $2.54 | $129.59 |
| 2025-06-17 | $2.56 | $2.64 | $2.48 | $2.54 | $129.18 |
| 2025-06-16 | $2.57 | $2.69 | $2.54 | $2.58 | $131.24 |
| 2025-06-15 | $2.55 | $2.58 | $2.52 | $2.57 | $130.88 |
| 2025-06-14 | $2.42 | $2.57 | $2.37 | $2.56 | $130.20 |
| 2025-06-13 | $2.48 | $2.48 | $2.30 | $2.42 | $620.84 |
| 2025-06-12 | $2.60 | $2.61 | $2.47 | $2.49 | $638.56 |
| 2025-06-11 | $2.69 | $2.69 | $2.59 | $2.61 | $1,181.13 |
| 2025-04-02 | $1.44 | $1.46 | $1.35 | $1.36 | $0.89 |
| 2025-04-01 | $1.38 | $1.45 | $1.38 | $1.44 | $0.95 |
| 2025-03-31 | $1.36 | $1.40 | $1.35 | $1.38 | $0.91 |
| 2025-03-30 | $1.38 | $1.39 | $1.34 | $1.36 | $0.90 |
| 2025-03-29 | $1.43 | $1.44 | $1.36 | $1.38 | $0.91 |
| 2025-03-28 | $1.51 | $1.52 | $1.41 | $1.43 | $0.94 |
| 2025-03-27 | $1.52 | $1.54 | $1.50 | $1.51 | $1.00 |
| 2025-03-26 | $1.56 | $1.57 | $1.50 | $1.52 | $1.00 |
| 2025-03-25 | $1.57 | $1.58 | $1.54 | $1.56 | $1.03 |
| 2025-03-24 | $1.51 | $1.58 | $1.50 | $1.57 | $1.03 |
| 2025-03-23 | $1.50 | $1.52 | $1.49 | $1.51 | $1.00 |
| 2025-03-22 | $1.49 | $1.51 | $1.49 | $1.50 | $0.99 |
| 2025-03-21 | $1.50 | $1.51 | $1.47 | $1.48 | $0.00 |
| 2025-03-20 | $1.55 | $1.56 | $1.48 | $1.50 | $0.99 |
| 2025-03-19 | $1.54 | $1.56 | $1.53 | $1.55 | $1.03 |
| 2025-03-09 | $1.63 | $1.64 | $1.49 | $1.50 | $11.58 |
| 2025-03-08 | $1.59 | $1.65 | $1.57 | $1.63 | $12.64 |
| 2025-03-07 | $1.63 | $1.67 | $1.57 | $1.59 | $12.29 |
| 2025-03-06 | $1.66 | $1.72 | $1.62 | $1.64 | $12.65 |
| 2025-03-05 | $1.61 | $1.68 | $1.60 | $1.66 | $12.87 |
| 2025-03-04 | $1.59 | $1.64 | $1.50 | $1.61 | $12.48 |
| 2025-03-03 | $1.87 | $1.87 | $1.56 | $1.60 | $12.34 |