FINK Historical USD Price
Daily close · May 19, 2024 → Oct 7, 2024Daily price history
Sep 8, 2024 → Oct 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2024-10-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2024-10-05 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2024-10-04 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2024-10-03 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2024-10-02 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2024-10-01 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2024-09-30 | $0.00003 | $0.000031 | $0.00003 | $0.000031 | $0.00 |
| 2024-09-29 | $0.000028 | $0.00003 | $0.000028 | $0.00003 | $0.00 |
| 2024-09-28 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $0.00 |
| 2024-09-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $0.00 |
| 2024-09-26 | $0.00002 | $0.000024 | $0.00002 | $0.000024 | $0.05 |
| 2024-09-25 | $0.000012 | $0.000189 | $0.000011 | $0.00002 | $6.64 |
| 2024-09-24 | $0.000085 | $0.000087 | $0.000011 | $0.000012 | $0.00 |
| 2024-09-23 | $0.000084 | $0.000087 | $0.000084 | $0.000085 | $0.00 |
| 2024-09-22 | $0.000081 | $0.000084 | $0.00004 | $0.000084 | $0.00 |
| 2024-09-21 | $0.000004 | $0.000084 | $0.000004 | $0.000081 | $9.00 |
| 2024-09-20 | $0.000037 | $0.00004 | $0.000037 | $0.00004 | $0.00 |
| 2024-09-19 | $0.00005 | $0.00005 | $0.000033 | $0.000037 | $0.00 |
| 2024-09-18 | $0.000023 | $0.00005 | $0.000023 | $0.00005 | $0.00 |
| 2024-09-17 | $0.000017 | $0.00003 | $0.000017 | $0.000023 | $0.00 |
| 2024-09-16 | $0.00004 | $0.000042 | $0.000012 | $0.000017 | $0.00 |
| 2024-09-15 | $0.000034 | $0.00004 | $0.000034 | $0.00004 | $0.00 |
| 2024-09-14 | $0.000027 | $0.000034 | $0.000027 | $0.000034 | $0.00 |
| 2024-09-13 | $0.000021 | $0.000027 | $0.000021 | $0.000027 | $0.00 |
| 2024-09-12 | $0.000015 | $0.000021 | $0.000015 | $0.000021 | $0.00 |
| 2024-09-11 | $0.000011 | $0.000015 | $0.000011 | $0.000015 | $0.00 |
| 2024-09-10 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $0.00 |
| 2024-09-09 | $0.000083 | $0.000083 | $0.000006 | $0.000009 | $0.00 |
| 2024-09-08 | $0.000077 | $0.000083 | $0.000077 | $0.000083 | $0.00 |