FMT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01927597 | $0.02009106 | $0.01908279 | $0.02009106 | $166.12 |
| 2023-03-11 | $0.01900542 | $0.01943854 | $0.01872276 | $0.01928168 | $236.91 |
| 2023-03-10 | $0.01902106 | $0.01905874 | $0.01893124 | $0.018984 | $233.26 |
| 2023-03-09 | $0.01961539 | $0.01980413 | $0.01837725 | $0.01864628 | $567.67 |
| 2023-03-08 | $0.01986091 | $0.02000172 | $0.01960967 | $0.01960967 | $597.00 |
| 2023-03-07 | $0.01985398 | $0.01998263 | $0.01961853 | $0.01986221 | $604.69 |
| 2023-03-06 | $0.01987643 | $0.01994575 | $0.01968832 | $0.01985488 | $604.47 |
| 2023-03-05 | $0.01991906 | $0.02010959 | $0.01982796 | $0.01987628 | $605.12 |
| 2023-03-04 | $0.0199376 | $0.02001066 | $0.01972613 | $0.01991496 | $606.30 |
| 2023-03-03 | $0.02077445 | $0.02078203 | $0.01977617 | $0.01992827 | $606.70 |
| 2023-03-02 | $0.02098131 | $0.02105762 | $0.02050057 | $0.02077077 | $632.35 |
| 2023-03-01 | $0.02053895 | $0.02104207 | $0.02047353 | $0.0209861 | $638.91 |
| 2023-02-28 | $0.02083582 | $0.02091601 | $0.02047986 | $0.02052941 | $625.01 |
| 2023-02-27 | $0.02101851 | $0.02113189 | $0.02061457 | $0.02083794 | $634.40 |
| 2023-02-26 | $0.02174266 | $0.02186805 | $0.02052854 | $0.02101379 | $639.75 |
| 2023-02-25 | $0.02082142 | $0.02182544 | $0.02065604 | $0.02173993 | $345.24 |
| 2023-02-24 | $0.02087265 | $0.02101169 | $0.01999807 | $0.02083125 | $154.56 |
| 2023-02-23 | $0.02078222 | $0.02118473 | $0.02064571 | $0.02087724 | $129.81 |
| 2023-02-22 | $0.02098044 | $0.02104594 | $0.02026662 | $0.02078937 | $129.26 |
| 2023-02-21 | $0.0215393 | $0.02169749 | $0.02074227 | $0.0209507 | $130.27 |
| 2023-02-20 | $0.02125307 | $0.02172364 | $0.02093681 | $0.02151963 | $133.81 |
| 2023-02-19 | $0.02139142 | $0.02174914 | $0.02115141 | $0.02125031 | $132.13 |
| 2023-02-18 | $0.02142573 | $0.02157562 | $0.02127808 | $0.02139946 | $177.41 |
| 2023-02-17 | $0.02112904 | $0.02173297 | $0.02092845 | $0.02143544 | $177.71 |
| 2023-02-16 | $0.02233118 | $0.02271265 | $0.02110693 | $0.0211329 | $265.56 |
| 2023-02-15 | $0.01869051 | $0.02235423 | $0.01651922 | $0.02235423 | $214.00 |
| 2023-02-14 | $0.01830473 | $0.01884186 | $0.01661645 | $0.01869104 | $664.64 |
| 2023-02-13 | $0.0188794 | $0.0190021 | $0.01776061 | $0.01831655 | $651.33 |
| 2023-02-12 | $0.01897816 | $0.01926679 | $0.01880539 | $0.01886568 | $670.85 |
| 2023-02-11 | $0.01843811 | $0.01901054 | $0.01840234 | $0.01898343 | $675.04 |