FINO Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00002481 | $0.00002585 | $0.0000246 | $0.00002585 | $15.53 |
| 2023-03-11 | $0.0000248 | $0.00002527 | $0.00002433 | $0.0000248 | $14.90 |
| 2023-03-10 | $0.00002479 | $0.00002485 | $0.00002471 | $0.00002477 | $2.18 |
| 2023-03-09 | $0.00002571 | $0.00002605 | $0.00002441 | $0.00002482 | $2.45 |
| 2023-03-08 | $0.00002587 | $0.00002625 | $0.00002554 | $0.00002568 | $2.54 |
| 2023-03-07 | $0.00002576 | $0.00002595 | $0.00002549 | $0.00002587 | $2.56 |
| 2023-03-06 | $0.00002584 | $0.00002591 | $0.0000254 | $0.00002576 | $2.55 |
| 2023-03-05 | $0.00002592 | $0.00002616 | $0.00002576 | $0.00002583 | $2.55 |
| 2023-03-04 | $0.00002596 | $0.00002605 | $0.00002565 | $0.00002591 | $2.56 |
| 2023-03-03 | $0.00002682 | $0.00002682 | $0.00002578 | $0.00002595 | $2.57 |
| 2023-03-02 | $0.00002707 | $0.00002714 | $0.00002648 | $0.00002681 | $2.65 |
| 2023-03-01 | $0.00002695 | $0.00002738 | $0.0000269 | $0.00002708 | $1.96 |
| 2023-02-28 | $0.00002725 | $0.00002733 | $0.00002686 | $0.00002695 | $1.95 |
| 2023-02-27 | $0.00002761 | $0.00002766 | $0.0000269 | $0.00002725 | $4.43 |
| 2023-02-26 | $0.00002705 | $0.00002768 | $0.00002692 | $0.00002761 | $5.59 |
| 2023-02-25 | $0.00002704 | $0.0000271 | $0.0000266 | $0.00002704 | $21.29 |
| 2023-02-24 | $0.0000276 | $0.00002791 | $0.00002685 | $0.00002702 | $29.76 |
| 2023-02-23 | $0.00002797 | $0.00002817 | $0.00002741 | $0.00002761 | $29.85 |
| 2023-02-22 | $0.00002788 | $0.00002799 | $0.00002722 | $0.00002799 | $30.26 |
| 2023-02-21 | $0.00002824 | $0.00002837 | $0.00002777 | $0.00002786 | $34.89 |
| 2023-02-20 | $0.00002794 | $0.0000286 | $0.00002769 | $0.00002822 | $2.94 |
| 2023-02-19 | $0.00002836 | $0.00002854 | $0.00002786 | $0.00002792 | $60.64 |
| 2023-02-18 | $0.00002806 | $0.00002855 | $0.00002806 | $0.0000284 | $3.82 |
| 2023-02-17 | $0.0000273 | $0.00002834 | $0.00002725 | $0.00002809 | $2.53 |
| 2023-02-16 | $0.00002859 | $0.00002936 | $0.00002732 | $0.00002732 | $35.80 |
| 2023-02-15 | $0.00002655 | $0.00002859 | $0.00002638 | $0.00002855 | $39.62 |
| 2023-02-14 | $0.00002639 | $0.00002693 | $0.00002602 | $0.00002654 | $43.04 |
| 2023-02-13 | $0.00002805 | $0.00002828 | $0.00002544 | $0.0000264 | $61.36 |
| 2023-02-12 | $0.00002786 | $0.00002873 | $0.0000275 | $0.00002805 | $0.02 |
| 2023-02-11 | $0.00002745 | $0.00002791 | $0.00002741 | $0.00002786 | $0.02 |