FINS Historical USD Price
Daily close · Mar 8, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00060643 | $0.0006157 | $0.00060226 | $0.00060883 | $15.95 |
| 2022-06-08 | $0.00061044 | $0.00061728 | $0.00059873 | $0.00060644 | $15.89 |
| 2022-06-07 | $0.00061969 | $0.00061969 | $0.00057692 | $0.00061016 | $15.99 |
| 2022-06-06 | $0.00062813 | $0.00065488 | $0.00061149 | $0.00062053 | $16.26 |
| 2022-06-05 | $0.00063271 | $0.00063436 | $0.00062196 | $0.00062794 | $16.45 |
| 2022-06-04 | $0.00062784 | $0.00063566 | $0.00062047 | $0.00063363 | $16.60 |
| 2022-06-03 | $0.00064731 | $0.00065128 | $0.00061711 | $0.0006271 | $16.43 |
| 2022-06-02 | $0.0006307 | $0.00064908 | $0.00062761 | $0.00064751 | $16.96 |
| 2022-06-01 | $0.00067489 | $0.0006796 | $0.00062644 | $0.00063165 | $16.55 |
| 2022-05-31 | $0.00067566 | $0.00067986 | $0.00065999 | $0.00067416 | $17.66 |
| 2022-05-30 | $0.00064227 | $0.00067925 | $0.00063983 | $0.00067634 | $17.72 |
| 2022-05-29 | $0.00064626 | $0.00064687 | $0.00063073 | $0.00064245 | $16.83 |
| 2022-05-28 | $0.00063259 | $0.00065037 | $0.00062482 | $0.00064718 | $16.96 |
| 2022-05-27 | $0.00063895 | $0.00064904 | $0.00061409 | $0.00063223 | $16.56 |
| 2022-05-26 | $0.0006456 | $0.00066532 | $0.00061377 | $0.00064158 | $16.81 |
| 2022-05-25 | $0.00064866 | $0.00066506 | $0.00064315 | $0.00064492 | $72.93 |
| 2022-05-24 | $0.0006451 | $0.00066573 | $0.0006213 | $0.0006487 | $45.71 |
| 2022-05-23 | $0.00067795 | $0.00069866 | $0.00064457 | $0.00064486 | $21.48 |
| 2022-05-22 | $0.00066285 | $0.00068427 | $0.0006618 | $0.00067886 | $3.70 |
| 2022-05-21 | $0.00064168 | $0.00066567 | $0.00063752 | $0.00066295 | $3.62 |
| 2022-05-20 | $0.00065087 | $0.00066815 | $0.00062593 | $0.00064204 | $3.50 |
| 2022-05-19 | $0.00061131 | $0.00065382 | $0.00061033 | $0.00065142 | $3.55 |
| 2022-05-18 | $0.00064967 | $0.00065327 | $0.00061042 | $0.00061042 | $3.33 |
| 2022-05-17 | $0.00063133 | $0.00065806 | $0.00063072 | $0.00064953 | $3.54 |
| 2022-05-16 | $0.000661 | $0.000661 | $0.00061694 | $0.00063226 | $3.45 |
| 2022-05-15 | $0.00063509 | $0.00066193 | $0.00056696 | $0.00066159 | $192.71 |
| 2022-05-14 | $0.00071978 | $0.00074116 | $0.0005838 | $0.00063574 | $72.42 |
| 2022-05-13 | $0.00067362 | $0.00077537 | $0.00066615 | $0.00072166 | $3.41 |
| 2022-05-12 | $0.00071766 | $0.00073502 | $0.00057162 | $0.00067461 | $19.61 |
| 2022-05-10 | $0.00079559 | $0.00088976 | $0.00077933 | $0.00085355 | $14.95 |