FNSA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $22.07 | $22.46 | $21.83 | $22.09 | $215,454.55 |
| 2024-06-20 | $22.87 | $23.35 | $21.69 | $22.06 | $208,463.95 |
| 2024-06-19 | $22.88 | $23.57 | $22.58 | $22.87 | $238,125.63 |
| 2024-06-18 | $23.08 | $23.10 | $21.66 | $22.88 | $472,877.74 |
| 2024-06-17 | $24.91 | $24.91 | $23.02 | $23.23 | $372,871.25 |
| 2024-06-16 | $24.88 | $25.36 | $24.77 | $24.91 | $177,656.10 |
| 2024-06-15 | $24.70 | $24.92 | $24.70 | $24.88 | $232,059.44 |
| 2024-06-14 | $25.26 | $25.77 | $24.59 | $24.71 | $280,444.03 |
| 2024-06-13 | $26.92 | $26.96 | $25.17 | $25.26 | $233,026.47 |
| 2024-06-12 | $26.38 | $27.68 | $25.73 | $26.92 | $289,836.15 |
| 2024-06-11 | $27.66 | $27.71 | $25.81 | $26.38 | $295,103.98 |
| 2024-06-10 | $27.60 | $28.20 | $27.07 | $27.67 | $245,657.59 |
| 2024-06-09 | $28.03 | $28.04 | $27.52 | $27.60 | $184,179.40 |
| 2024-06-08 | $28.48 | $29.24 | $28.00 | $28.02 | $218,110.10 |
| 2024-06-07 | $29.74 | $29.96 | $28.27 | $28.56 | $643,687.49 |
| 2024-06-06 | $29.57 | $29.85 | $29.26 | $29.75 | $537,517.96 |
| 2024-06-05 | $29.71 | $29.98 | $29.34 | $29.57 | $577,861.38 |
| 2024-06-04 | $30.67 | $31.04 | $29.45 | $29.68 | $631,830.16 |
| 2024-06-03 | $30.55 | $34.96 | $30.26 | $30.68 | $772,110.80 |
| 2024-06-02 | $30.06 | $31.65 | $29.41 | $31.48 | $648,728.51 |
| 2024-06-01 | $28.89 | $30.17 | $28.88 | $30.06 | $599,443.81 |
| 2024-05-31 | $27.80 | $29.52 | $27.80 | $28.89 | $597,345.84 |
| 2024-05-30 | $27.54 | $27.92 | $27.19 | $27.76 | $558,784.75 |
| 2024-05-29 | $27.07 | $27.86 | $26.88 | $27.33 | $560,298.86 |
| 2024-05-28 | $26.84 | $27.65 | $26.14 | $27.07 | $674,354.77 |
| 2024-05-27 | $26.22 | $26.96 | $25.58 | $26.77 | $570,101.90 |
| 2024-05-26 | $26.29 | $26.46 | $26.13 | $26.23 | $468,227.89 |
| 2024-05-25 | $25.79 | $26.60 | $25.77 | $26.28 | $514,342.95 |
| 2024-05-24 | $25.81 | $26.53 | $25.42 | $25.78 | $661,672.28 |
| 2024-05-23 | $26.17 | $26.56 | $25.20 | $25.85 | $749,153.25 |