FNSP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.15439081 | $0.16440893 | $0.15135922 | $0.16108197 | $0.00 |
| 2021-11-29 | $0.14934501 | $0.15470444 | $0.14901344 | $0.15429974 | $0.00 |
| 2021-11-28 | $0.14185455 | $0.14911926 | $0.13903749 | $0.14899987 | $0.00 |
| 2021-11-27 | $0.14061137 | $0.14514645 | $0.1401574 | $0.14155409 | $0.00 |
| 2021-11-26 | $0.15715551 | $0.15768475 | $0.13685923 | $0.14015435 | $0.00 |
| 2021-11-25 | $0.14844586 | $0.15779289 | $0.14788819 | $0.15695362 | $0.00 |
| 2021-11-24 | $0.150965 | $0.15178152 | $0.14529408 | $0.1482617 | $0.00 |
| 2021-11-23 | $0.14196749 | $0.15214177 | $0.14140482 | $0.15086428 | $0.00 |
| 2021-11-22 | $0.14628819 | $0.14923187 | $0.14034114 | $0.14218103 | $0.00 |
| 2021-11-21 | $0.15316821 | $0.15329018 | $0.14748679 | $0.14748679 | $0.00 |
| 2021-11-20 | $0.14936015 | $0.15389462 | $0.14642596 | $0.15327127 | $0.00 |
| 2021-11-19 | $0.13912142 | $0.1495581 | $0.13833197 | $0.14913222 | $0.00 |
| 2021-11-18 | $0.14894104 | $0.15059755 | $0.13763693 | $0.1387053 | $0.00 |
| 2021-11-17 | $0.14663084 | $0.14911558 | $0.1421915 | $0.14884039 | $0.00 |
| 2021-11-16 | $0.15838829 | $0.15838829 | $0.14429931 | $0.1466411 | $0.00 |
| 2021-11-15 | $0.1610637 | $0.16536932 | $0.15801272 | $0.15874627 | $0.00 |
| 2021-11-14 | $0.16050258 | $0.16268067 | $0.15663859 | $0.1608042 | $0.00 |
| 2021-11-13 | $0.16226107 | $0.16323859 | $0.15786997 | $0.16061154 | $0.00 |
| 2021-11-12 | $0.1640129 | $0.16679262 | $0.1568408 | $0.16230206 | $0.00 |
| 2021-11-11 | $0.16086788 | $0.16593137 | $0.15924147 | $0.16397215 | $0.00 |
| 2021-11-10 | $0.16445312 | $0.16878065 | $0.15746055 | $0.16088848 | $0.00 |
| 2021-11-09 | $0.16704941 | $0.16773137 | $0.16415031 | $0.16459668 | $0.00 |
| 2021-11-08 | $0.16377924 | $0.17006384 | $0.16377924 | $0.16717302 | $16,418.32 |
| 2021-11-07 | $0.16032281 | $0.1644663 | $0.15995237 | $0.16379067 | $0.00 |
| 2021-11-06 | $0.15901126 | $0.16045714 | $0.15457084 | $0.16018212 | $0.00 |
| 2021-11-05 | $0.16098312 | $0.16194338 | $0.15814487 | $0.1591131 | $0.00 |
| 2021-11-04 | $0.16345659 | $0.16345659 | $0.15726164 | $0.16090768 | $0.00 |
| 2021-11-03 | $0.16290422 | $0.1652687 | $0.158757 | $0.16347458 | $0.00 |
| 2021-11-02 | $0.15353218 | $0.16312909 | $0.15167276 | $0.16289186 | $0.00 |
| 2021-11-01 | $0.15231312 | $0.15516445 | $0.1479629 | $0.15372401 | $0.00 |