FNTB Historical USD Price
Daily close · Sep 22, 2018 → Oct 5, 2019Daily price history
Sep 6, 2019 → Oct 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-05 | $0.00247573 | $0.0024842 | $0.00242195 | $0.00248383 | $0.00 |
| 2019-10-04 | $0.00278134 | $0.00278198 | $0.00247551 | $0.00247567 | $0.00 |
| 2019-10-03 | $0.002465 | $0.00278145 | $0.00240069 | $0.00278136 | $0.00 |
| 2019-10-02 | $0.00244097 | $0.00246525 | $0.00241351 | $0.00246498 | $0.25 |
| 2019-10-01 | $0.00244665 | $0.00249287 | $0.00244047 | $0.00244066 | $0.00 |
| 2019-09-30 | $0.00246002 | $0.00246002 | $0.00239582 | $0.00244505 | $0.00 |
| 2019-09-29 | $0.00246058 | $0.00246064 | $0.00246002 | $0.00246002 | $0.00 |
| 2019-09-28 | $0.0024606 | $0.00246102 | $0.00246002 | $0.00246058 | $0.00 |
| 2019-09-27 | $0.00399937 | $0.00407797 | $0.00246032 | $0.0024606 | $0.00 |
| 2019-09-26 | $0.00247453 | $0.00402851 | $0.00247453 | $0.00399863 | $2.06 |
| 2019-09-25 | $0.00247416 | $0.00247453 | $0.00247416 | $0.00247453 | $0.00 |
| 2019-09-24 | $0.00421444 | $0.00434599 | $0.00240905 | $0.00247416 | $0.00 |
| 2019-09-23 | $0.00263921 | $0.00501541 | $0.00259714 | $0.00421306 | $0.90 |
| 2019-09-22 | $0.00467885 | $0.00468713 | $0.0026137 | $0.00264573 | $0.00 |
| 2019-09-21 | $0.00271977 | $0.00470905 | $0.00259628 | $0.0046824 | $12.33 |
| 2019-09-20 | $0.00279396 | $0.00280273 | $0.00269419 | $0.00272296 | $0.00 |
| 2019-09-19 | $0.00280184 | $0.00281009 | $0.00263724 | $0.00279509 | $0.00 |
| 2019-09-18 | $0.00264354 | $0.00284279 | $0.00262583 | $0.00279906 | $0.00 |
| 2019-09-17 | $0.00248994 | $0.00265494 | $0.00247755 | $0.00264721 | $0.00 |
| 2019-09-16 | $0.00250168 | $0.00257124 | $0.00247896 | $0.00249169 | $0.00 |
| 2019-09-15 | $0.0024927 | $0.0025678 | $0.00248457 | $0.00250191 | $0.00 |
| 2019-09-14 | $0.00283504 | $0.0028482 | $0.00247258 | $0.00249189 | $0.00 |
| 2019-09-13 | $0.00282113 | $0.00283504 | $0.00282113 | $0.00283504 | $0.00 |
| 2019-09-12 | $0.00282218 | $0.00282218 | $0.00282094 | $0.00282113 | $0.00 |
| 2019-09-11 | $0.00278053 | $0.00282218 | $0.00044924 | $0.00282218 | $0.00 |
| 2019-09-10 | $0.00277505 | $0.00278756 | $0.00277505 | $0.00278053 | $0.01 |
| 2019-09-09 | $0.00255826 | $0.00278216 | $0.00248486 | $0.00277502 | $1.29 |
| 2019-09-08 | $0.00471077 | $0.0047355 | $0.00248912 | $0.00255333 | $0.00 |
| 2019-09-07 | $0.00255185 | $0.004725 | $0.00249204 | $0.00471355 | $3.08 |
| 2019-09-06 | $0.00275451 | $0.00275627 | $0.00249468 | $0.00255366 | $0.00 |