FIO Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.2209203 | $0.22822664 | $0.21194821 | $0.22783239 | $6.75M |
| 2021-08-19 | $0.21032507 | $0.22200674 | $0.20530863 | $0.22023312 | $5.57M |
| 2021-08-18 | $0.20552318 | $0.21611506 | $0.19867108 | $0.21075019 | $6.10M |
| 2021-08-17 | $0.21252715 | $0.22582411 | $0.20304169 | $0.20445633 | $8.04M |
| 2021-08-16 | $0.22384893 | $0.22909682 | $0.21140272 | $0.21229947 | $5.93M |
| 2021-08-15 | $0.2240276 | $0.22914505 | $0.21639682 | $0.22267903 | $5.46M |
| 2021-08-14 | $0.22132654 | $0.22779904 | $0.20819555 | $0.22302783 | $10.04M |
| 2021-08-13 | $0.20117311 | $0.23316156 | $0.20016601 | $0.22029389 | $12.30M |
| 2021-08-12 | $0.21130784 | $0.2215979 | $0.19601007 | $0.20099047 | $5.52M |
| 2021-08-11 | $0.21418748 | $0.22618854 | $0.21159862 | $0.21194212 | $8.83M |
| 2021-08-10 | $0.20892604 | $0.21797154 | $0.20311411 | $0.21455149 | $10.64M |
| 2021-08-09 | $0.19611727 | $0.21432655 | $0.18941098 | $0.20869626 | $7.66M |
| 2021-08-08 | $0.2010927 | $0.21313986 | $0.19465546 | $0.19529861 | $12.52M |
| 2021-08-07 | $0.19979406 | $0.20958022 | $0.19556858 | $0.20237257 | $12.22M |
| 2021-08-06 | $0.21763791 | $0.23551669 | $0.19678427 | $0.2000009 | $21.28M |
| 2021-08-05 | $0.18370619 | $0.24290517 | $0.18055864 | $0.21536809 | $23.61M |
| 2021-08-04 | $0.17152607 | $0.19362706 | $0.17086859 | $0.18407007 | $11.70M |
| 2021-08-03 | $0.17702537 | $0.17847239 | $0.1692622 | $0.17055597 | $3.74M |
| 2021-08-02 | $0.17651215 | $0.18118477 | $0.17241196 | $0.17689583 | $3.88M |
| 2021-08-01 | $0.19142136 | $0.19455007 | $0.1742769 | $0.17553173 | $5.70M |
| 2021-07-31 | $0.17748682 | $0.20039545 | $0.17608033 | $0.19275219 | $8.95M |
| 2021-07-30 | $0.18022415 | $0.1831197 | $0.16749278 | $0.17778629 | $4.22M |
| 2021-07-29 | $0.17084118 | $0.18720985 | $0.16954208 | $0.18071734 | $6.86M |
| 2021-07-28 | $0.17306014 | $0.17640403 | $0.16600007 | $0.17100724 | $5.98M |
| 2021-07-27 | $0.16918604 | $0.17808373 | $0.15850328 | $0.17359528 | $6.85M |
| 2021-07-26 | $0.18822947 | $0.19356518 | $0.1661524 | $0.16900648 | $10.14M |
| 2021-07-25 | $0.17021573 | $0.18947214 | $0.16318911 | $0.18891624 | $12.77M |
| 2021-07-24 | $0.16831699 | $0.17938028 | $0.16377993 | $0.16991365 | $9.21M |
| 2021-07-23 | $0.16214835 | $0.16739459 | $0.14883114 | $0.16723917 | $6.64M |
| 2021-07-22 | $0.14621579 | $0.16723088 | $0.14456869 | $0.16181083 | $9.97M |