FIONA Historical USD Price
Daily close · May 5, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.43 |
| 2026-05-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.19 |
| 2026-05-07 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $41.94 |
| 2026-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $308.08 |
| 2026-05-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $309.48 |
| 2026-05-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $307.54 |
| 2026-05-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.25 |
| 2026-05-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.15 |
| 2026-05-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,073.28 |
| 2026-04-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $309.23 |
| 2026-04-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $308.77 |
| 2026-04-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $28.26 |
| 2026-04-27 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $209.60 |
| 2026-04-26 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $101.72 |
| 2026-04-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $253.73 |
| 2026-04-24 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $3,146.99 |
| 2026-04-23 | $0.00000004 | $0.00000006 | $0.00000004 | $0.00000004 | $6,189.61 |
| 2026-04-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.14 |
| 2026-04-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $300.82 |
| 2026-04-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $526.57 |
| 2026-04-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.93 |
| 2026-04-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.99 |
| 2026-04-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.11 |
| 2026-04-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.99 |
| 2026-04-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $68.70 |
| 2026-04-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.60 |
| 2026-04-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.08 |
| 2026-04-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $63.80 |
| 2026-04-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.52 |
| 2026-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.33 |