FLOT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0025443 | $0.00298713 | $0.00191406 | $0.00211083 | $189,636.84 |
| 2019-09-22 | $0.00306769 | $0.00311966 | $0.00229377 | $0.00255238 | $187,628.27 |
| 2019-09-21 | $0.00326189 | $0.00339887 | $0.00293234 | $0.00308422 | $192,501.88 |
| 2019-09-20 | $0.00405856 | $0.00409381 | $0.00320288 | $0.00323678 | $170,914.25 |
| 2019-09-19 | $0.00412511 | $0.00417157 | $0.00377825 | $0.00404701 | $190,804.52 |
| 2019-09-18 | $0.0042034 | $0.00456011 | $0.00400495 | $0.00412528 | $180,287.19 |
| 2019-09-17 | $0.004128 | $0.00441133 | $0.00380586 | $0.00416525 | $178,399.90 |
| 2019-09-16 | $0.0038479 | $0.0042228 | $0.00366243 | $0.00403134 | $175,680.86 |
| 2019-09-15 | $0.00378835 | $0.00406404 | $0.00361732 | $0.00393811 | $171,623.25 |
| 2019-09-14 | $0.00382409 | $0.0041141 | $0.00356442 | $0.00378427 | $153,769.72 |
| 2019-09-13 | $0.00390635 | $0.004158 | $0.00349974 | $0.00382241 | $165,782.47 |
| 2019-09-12 | $0.00398554 | $0.00418036 | $0.00365358 | $0.00390609 | $155,097.32 |
| 2019-09-11 | $0.00411203 | $0.00413453 | $0.0037087 | $0.00397109 | $159,490.84 |
| 2019-09-10 | $0.00382052 | $0.00424015 | $0.00374865 | $0.00401832 | $158,679.09 |
| 2019-09-09 | $0.00393378 | $0.00423956 | $0.00368911 | $0.00385515 | $158,846.07 |
| 2019-09-08 | $0.00389349 | $0.00413087 | $0.00371585 | $0.00402105 | $165,032.83 |
| 2019-09-07 | $0.00378016 | $0.00408138 | $0.00348876 | $0.00389737 | $162,381.10 |
| 2019-09-06 | $0.00376222 | $0.00407156 | $0.00349276 | $0.00371447 | $153,465.29 |
| 2019-09-05 | $0.0038398 | $0.00411716 | $0.00359682 | $0.00376379 | $149,591.05 |
| 2019-09-04 | $0.00395484 | $0.00414616 | $0.00370849 | $0.00389106 | $151,737.60 |
| 2019-09-03 | $0.00407887 | $0.00416018 | $0.00376349 | $0.00388826 | $158,926.44 |
| 2019-09-02 | $0.00370274 | $0.00408634 | $0.00361577 | $0.0040773 | $169,243.22 |
| 2019-09-01 | $0.00383104 | $0.00396619 | $0.00354416 | $0.00365189 | $144,440.69 |
| 2019-08-31 | $0.00360206 | $0.0039774 | $0.00346101 | $0.00374654 | $162,381.75 |
| 2019-08-30 | $0.00376886 | $0.00390894 | $0.00348661 | $0.00365242 | $149,546.82 |
| 2019-08-29 | $0.00418517 | $0.00422417 | $0.00350617 | $0.00373407 | $144,973.65 |
| 2019-08-28 | $0.00405864 | $0.00429714 | $0.00366882 | $0.00423694 | $178,373.22 |
| 2019-08-27 | $0.00416277 | $0.00430596 | $0.00387113 | $0.00409966 | $167,145.19 |
| 2019-08-26 | $0.00401759 | $0.0043837 | $0.0039026 | $0.00405885 | $165,755.28 |
| 2019-08-25 | $0.0042718 | $0.00440582 | $0.00388194 | $0.00398942 | $152,064.80 |