FRL Historical USD Price
Daily close · Jan 20, 2023 → Jul 4, 2023Daily price history
Jun 5, 2023 → Jul 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-04 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-07-03 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-07-02 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-07-01 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-06-30 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-06-29 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-06-28 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-06-27 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.01 |
| 2023-06-26 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00073817 | $0.00 |
| 2023-06-25 | $0.00060182 | $0.00073817 | $0.00060182 | $0.00073817 | $0.00 |
| 2023-06-24 | $0.00072018 | $0.00072018 | $0.00060182 | $0.00060182 | $5.56 |
| 2023-06-23 | $0.00048171 | $0.00072018 | $0.00038162 | $0.00072018 | $14.57 |
| 2023-06-22 | $0.00072018 | $0.00072018 | $0.00048171 | $0.00048171 | $7.21 |
| 2023-06-21 | $0.00048171 | $0.00072018 | $0.00048171 | $0.00072018 | $0.00 |
| 2023-06-20 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00 |
| 2023-06-19 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00 |
| 2023-06-18 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00 |
| 2023-06-17 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00 |
| 2023-06-16 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00 |
| 2023-06-15 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00048171 | $0.00 |
| 2023-06-14 | $0.0007 | $0.0007 | $0.00048171 | $0.00048171 | $31.53 |
| 2023-06-13 | $0.00051234 | $0.0007 | $0.00051234 | $0.0007 | $2.43 |
| 2023-06-12 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00 |
| 2023-06-11 | $0.00051234 | $0.00072018 | $0.00051234 | $0.00051234 | $0.80 |
| 2023-06-10 | $0.00051234 | $0.00072018 | $0.00051234 | $0.00051234 | $4.44 |
| 2023-06-09 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00 |
| 2023-06-08 | $0.00052 | $0.00052 | $0.00051234 | $0.00051234 | $0.26 |
| 2023-06-07 | $0.00052 | $0.00079826 | $0.00052 | $0.00052 | $1.59 |
| 2023-06-06 | $0.00052 | $0.00079826 | $0.00052 | $0.00052 | $1.43 |
| 2023-06-05 | $0.00051234 | $0.00079827 | $0.00051234 | $0.00052 | $3.75 |