FBA Historical USD Price
Daily close · Aug 6, 2022 → Jul 21, 2023Daily price history
Jun 22, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $1.88 | $1.88 | $1.88 | $1.88 | $30,079.26 |
| 2023-07-20 | $1.88 | $1.88 | $1.88 | $1.88 | $30,079.26 |
| 2023-07-19 | $1.88 | $1.88 | $1.88 | $1.88 | $30,079.26 |
| 2023-07-18 | $1.88 | $1.88 | $1.88 | $1.88 | $30,079.26 |
| 2023-07-17 | $1.88 | $1.88 | $1.88 | $1.88 | $30,079.26 |
| 2023-07-16 | $1.88 | $1.88 | $1.88 | $1.88 | $30,079.26 |
| 2023-07-15 | $1.88 | $1.88 | $1.88 | $1.88 | $30,079.26 |
| 2023-07-14 | $2.01 | $2.01 | $1.40 | $1.88 | $30,079.26 |
| 2023-07-13 | $1.95 | $2.11 | $1.69 | $2.01 | $890.14 |
| 2023-07-12 | $1.50 | $2.08 | $1.36 | $1.95 | $1,453.10 |
| 2023-07-11 | $1.12 | $1.72 | $1.10 | $1.50 | $2,681.69 |
| 2023-07-10 | $1.21 | $3.33 | $1.12 | $1.12 | $3,833.05 |
| 2023-07-09 | $1.09 | $1.44 | $1.09 | $1.21 | $1,339.72 |
| 2023-07-08 | $0.96535203 | $1.14 | $0.81602261 | $1.09 | $1,292.42 |
| 2023-07-07 | $0.88148997 | $1.34 | $0.86471174 | $1.01 | $2,438.08 |
| 2023-07-06 | $0.87166195 | $0.93919623 | $0.83806259 | $0.88148997 | $1,439.28 |
| 2023-07-05 | $0.94569852 | $0.94569852 | $0.87166195 | $0.87166195 | $799.53 |
| 2023-07-04 | $0.96156286 | $0.96156286 | $0.87863895 | $0.94569852 | $947.48 |
| 2023-07-03 | $0.92934538 | $0.98319276 | $0.91223606 | $0.96156286 | $545.09 |
| 2023-07-02 | $0.97537717 | $0.97537717 | $0.86746005 | $0.92934538 | $359.99 |
| 2023-07-01 | $0.93167449 | $1.04 | $0.920672 | $0.97537717 | $549.31 |
| 2023-06-30 | $0.95095152 | $1.01 | $0.8595485 | $0.93167449 | $972.15 |
| 2023-06-29 | $0.9752822 | $1.03 | $0.84528924 | $0.95095152 | $613.43 |
| 2023-06-28 | $0.978037 | $1.03 | $0.94764532 | $0.97645893 | $1,198.18 |
| 2023-06-27 | $1.02 | $1.04 | $0.96015194 | $0.978037 | $755.49 |
| 2023-06-26 | $1.05 | $1.15 | $1.02 | $1.02 | $188.72 |
| 2023-06-25 | $1.06 | $1.10 | $1.01 | $1.05 | $774.18 |
| 2023-06-24 | $1.03 | $1.12 | $0.98811712 | $1.06 | $1,212.91 |
| 2023-06-23 | $0.80829073 | $1.07 | $0.79192093 | $1.03 | $1,956.33 |
| 2023-06-22 | $0.81366125 | $0.83502062 | $0.73474267 | $0.80829073 | $789.04 |