FIRE Historical USD Price
Daily close · Jul 31, 2019 → Aug 16, 2020Daily price history
Jul 18, 2020 → Aug 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-16 | $0.10490451 | $0.13320251 | $0.07446416 | $0.09345209 | $0.00 |
| 2020-08-15 | $0.13127736 | $0.13380491 | $0.09286454 | $0.09367344 | $0.00 |
| 2020-08-14 | $0.12846546 | $0.13321351 | $0.05864662 | $0.13096657 | $0.00 |
| 2020-08-13 | $0.12853189 | $0.13118299 | $0.0100051 | $0.12817254 | $0.00 |
| 2020-08-12 | $0.12187372 | $0.1287638 | $0.12027867 | $0.12858311 | $1.58 |
| 2020-08-11 | $0.10802476 | $0.12824754 | $0.05387249 | $0.12204491 | $0.82 |
| 2020-08-10 | $0.08325767 | $0.1269663 | $0.05400195 | $0.09022849 | $0.00 |
| 2020-08-09 | $0.09079062 | $0.12664884 | $0.05346364 | $0.08911705 | $0.00 |
| 2020-08-08 | $0.05210153 | $0.1265846 | $0.01000477 | $0.09049711 | $0.00 |
| 2020-08-07 | $0.09117984 | $0.12973705 | $0.01000477 | $0.03117986 | $0.05 |
| 2020-08-06 | $0.05536787 | $0.12912891 | $0.05424729 | $0.12801594 | $0.00 |
| 2020-08-05 | $0.09077596 | $0.12827589 | $0.05350545 | $0.05528818 | $0.21 |
| 2020-08-04 | $0.08754309 | $0.12752745 | $0.0532592 | $0.10907612 | $0.00 |
| 2020-08-03 | $0.11994292 | $0.13554725 | $0.05273898 | $0.05331271 | $0.08 |
| 2020-08-02 | $0.18826313 | $0.20115182 | $0.11968721 | $0.11999655 | $0.20 |
| 2020-08-01 | $0.12735449 | $0.19015278 | $0.12625225 | $0.1882742 | $0.28 |
| 2020-07-31 | $0.12593758 | $0.14997121 | $0.12420175 | $0.12698478 | $0.00 |
| 2020-07-30 | $0.12471232 | $0.12611453 | $0.12342367 | $0.1256725 | $0.00 |
| 2020-07-29 | $0.12463219 | $0.12719293 | $0.12313762 | $0.12475958 | $0.00 |
| 2020-07-28 | $0.12533585 | $0.12609803 | $0.1218508 | $0.12448567 | $0.00 |
| 2020-07-27 | $0.11916432 | $0.14646344 | $0.1121802 | $0.12459128 | $0.00 |
| 2020-07-26 | $0.10823913 | $0.1354864 | $0.0956275 | $0.11649671 | $0.00 |
| 2020-07-25 | $0.11736197 | $0.11890471 | $0.10731488 | $0.10826325 | $0.00 |
| 2020-07-24 | $0.10271736 | $0.11830003 | $0.09515014 | $0.11733616 | $1.01 |
| 2020-07-23 | $0.0985972 | $0.10654457 | $0.09789692 | $0.10269089 | $0.00 |
| 2020-07-22 | $0.11169985 | $0.1117397 | $0.09772405 | $0.0985675 | $0.30 |
| 2020-07-21 | $0.10822279 | $0.11190779 | $0.10819561 | $0.11170146 | $0.00 |
| 2020-07-20 | $0.10932525 | $0.10935543 | $0.10789306 | $0.10825374 | $0.00 |
| 2020-07-19 | $0.1021289 | $0.10936401 | $0.10157322 | $0.10920074 | $0.00 |
| 2020-07-18 | $0.10742467 | $0.10814243 | $0.10201239 | $0.10211617 | $0.70 |