FIREROCKET Historical USD Price
Daily close · Mar 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $0.67 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $0.65 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $0.65 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $0.65 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $0.65 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $4.00 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $3.45 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $3.42 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $3.42 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $3.39 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $44.67 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $43.82 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $43.73 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $44.77 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $43.66 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $45.46 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $45.15 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $45.64 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $45.33 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $2.05 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $1.87 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $1.87 |