FIR Historical USD Price
Daily close · Aug 7, 2025 → Aug 7, 2026Daily price history
Jul 9, 2026 → Aug 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $0.0004519 | $0.0004582 | $0.0004301 | $0.0004333 | $2,226.92 |
| 2026-08-06 | $0.0004628 | $0.0004705 | $0.0004448 | $0.0004519 | $3,326.25 |
| 2026-08-05 | $0.0004697 | $0.0004751 | $0.0004575 | $0.0004654 | $4,030.73 |
| 2026-08-04 | $0.0004668 | $0.0004882 | $0.0004625 | $0.0004684 | $3,520.55 |
| 2026-08-03 | $0.00048 | $0.00048 | $0.0004113 | $0.0004645 | $5,119.57 |
| 2026-08-02 | $0.0004623 | $0.0004999 | $0.0004228 | $0.000496 | $5,067.53 |
| 2026-08-01 | $0.0004681 | $0.00057485 | $0.0004539 | $0.000468 | $7,777.64 |
| 2026-07-31 | $0.0004677 | $0.0004871 | $0.0004632 | $0.0004677 | $3,759.11 |
| 2026-07-30 | $0.0005049 | $0.000697 | $0.0004129 | $0.0004663 | $7,858.97 |
| 2026-07-29 | $0.0004611 | $0.0008099 | $0.0003901 | $0.0005049 | $7,341.58 |
| 2026-07-28 | $0.0004723 | $0.0004808 | $0.0004564 | $0.0004649 | $4,218.38 |
| 2026-07-27 | $0.0005434 | $0.0009971 | $0.000453 | $0.0004734 | $12,014.80 |
| 2026-07-26 | $0.0005247 | $0.0005522 | $0.0004895 | $0.0005428 | $4,490.14 |
| 2026-07-25 | $0.0004937 | $0.0007 | $0.0004369 | $0.0005204 | $5,997.74 |
| 2026-07-24 | $0.0004884 | $0.0005032 | $0.0004015 | $0.0004996 | $4,811.70 |
| 2026-07-23 | $0.0004777 | $0.000504 | $0.0004225 | $0.0004839 | $4,146.63 |
| 2026-07-22 | $0.0005237 | $0.0005302 | $0.000466 | $0.0004777 | $4,059.91 |
| 2026-07-21 | $0.0005283 | $0.0005324 | $0.0005186 | $0.0005287 | $3,757.08 |
| 2026-07-20 | $0.0005315 | $0.000534 | $0.0005183 | $0.0005266 | $3,711.67 |
| 2026-07-19 | $0.0005326 | $0.0005375 | $0.0005308 | $0.0005328 | $3,509.59 |
| 2026-07-18 | $0.0005458 | $0.0005594 | $0.0005309 | $0.0005317 | $3,620.32 |
| 2026-07-17 | $0.0005956 | $0.0006012 | $0.0005447 | $0.0005452 | $3,767.57 |
| 2026-07-16 | $0.0006153 | $0.000628 | $0.00059 | $0.0005969 | $4,864.40 |
| 2026-07-15 | $0.000606 | $0.00063 | $0.0005894 | $0.0006153 | $5,135.71 |
| 2026-07-14 | $0.0006539 | $0.0006721 | $0.0005895 | $0.0006057 | $7,069.96 |
| 2026-07-13 | $0.0006209 | $0.000673 | $0.000612 | $0.0006512 | $3,728.18 |
| 2026-07-12 | $0.0006514 | $0.00098 | $0.000615 | $0.0006299 | $5,056.96 |
| 2026-07-11 | $0.000666 | $0.0006751 | $0.0006456 | $0.0006514 | $3,619.38 |
| 2026-07-10 | $0.0006644 | $0.0006747 | $0.0006521 | $0.0006736 | $3,672.30 |
| 2026-07-09 | $0.0006729 | $0.0006762 | $0.0006603 | $0.0006633 | $3,790.01 |