ZARD Historical USD Price
Daily close · Mar 9, 2022 → Dec 30, 2022Daily price history
Nov 10, 2022 → Dec 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $0.00002369 | $0.00002372 | $0.00002338 | $0.00002358 | $6.99 |
| 2022-12-29 | $0.0000235 | $0.00002372 | $0.00002344 | $0.0000237 | $7.03 |
| 2022-12-28 | $0.00002372 | $0.00002374 | $0.00002331 | $0.00002348 | $6.96 |
| 2022-12-27 | $0.0000235 | $0.00002376 | $0.00002332 | $0.00002372 | $7.03 |
| 2022-12-26 | $0.00002339 | $0.00002353 | $0.00002329 | $0.00002346 | $6.96 |
| 2022-12-25 | $0.00002352 | $0.00002363 | $0.00002323 | $0.00002339 | $6.94 |
| 2022-12-24 | $0.00002367 | $0.00002367 | $0.00002345 | $0.00002352 | $6.98 |
| 2022-12-23 | $0.00002365 | $0.00002387 | $0.00002349 | $0.00002367 | $7.02 |
| 2022-12-22 | $0.00002367 | $0.00002385 | $0.00002316 | $0.00002364 | $7.01 |
| 2022-12-21 | $0.00002418 | $0.00002418 | $0.00002363 | $0.00002363 | $7.01 |
| 2022-12-20 | $0.00002316 | $0.00002425 | $0.00002309 | $0.00002419 | $7.17 |
| 2022-12-19 | $0.00002417 | $0.00002427 | $0.00002298 | $0.00002314 | $6.86 |
| 2022-12-18 | $0.0000233 | $0.00002433 | $0.00002307 | $0.00002419 | $7.17 |
| 2022-12-17 | $0.00002218 | $0.00002343 | $0.00002127 | $0.00002331 | $6.91 |
| 2022-12-16 | $0.00002399 | $0.00002424 | $0.00002185 | $0.0000222 | $6.58 |
| 2022-11-24 | $0.00002875 | $0.0000291 | $0.00002839 | $0.00002886 | $30.94 |
| 2022-11-23 | $0.00002571 | $0.00002889 | $0.00002555 | $0.00002869 | $30.76 |
| 2022-11-22 | $0.00002448 | $0.00002572 | $0.00002433 | $0.00002567 | $27.53 |
| 2022-11-21 | $0.00002546 | $0.0000255 | $0.00002418 | $0.00002447 | $26.24 |
| 2022-11-20 | $0.00002626 | $0.00002637 | $0.00002533 | $0.00002548 | $27.32 |
| 2022-11-19 | $0.0000264 | $0.00002644 | $0.00002599 | $0.00002624 | $28.13 |
| 2022-11-18 | $0.00002583 | $0.00002646 | $0.00002583 | $0.0000264 | $28.30 |
| 2022-11-17 | $0.00002621 | $0.00002632 | $0.00002552 | $0.00002582 | $27.68 |
| 2022-11-16 | $0.00002666 | $0.00002696 | $0.000026 | $0.00002621 | $28.11 |
| 2022-11-15 | $0.00002687 | $0.00002714 | $0.00002643 | $0.00002665 | $28.58 |
| 2022-11-14 | $0.00002666 | $0.000028 | $0.00002588 | $0.00002683 | $28.77 |
| 2022-11-13 | $0.00002722 | $0.00002754 | $0.00002644 | $0.00002667 | $28.60 |
| 2022-11-12 | $0.00002797 | $0.000028 | $0.00002628 | $0.00002719 | $29.15 |
| 2022-11-11 | $0.00002929 | $0.00002937 | $0.00002713 | $0.00002795 | $29.96 |
| 2022-11-10 | $0.00002574 | $0.00002995 | $0.00002559 | $0.00002933 | $31.44 |