FCT Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
May 7, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.03262403 | $0.03324927 | $0.03241212 | $0.03316924 | $2.51M |
| 2025-04-18 | $0.03339959 | $0.03362799 | $0.03219196 | $0.03258902 | $2.96M |
| 2024-06-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-06-02 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-06-01 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-05-31 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-05-30 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-05-29 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-05-28 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-05-27 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $160.22 |
| 2024-05-26 | $0.00000027 | $0.00000032 | $0.00000027 | $0.00000027 | $185.93 |
| 2024-05-25 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $112.11 |
| 2024-05-24 | $0.00000027 | $0.00000034 | $0.00000027 | $0.00000027 | $174.46 |
| 2024-05-23 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $174.66 |
| 2024-05-22 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $25.49 |
| 2024-05-21 | $0.00000027 | $0.00000034 | $0.00000027 | $0.00000027 | $108.49 |
| 2024-05-20 | $0.00000035 | $0.00000064 | $0.00000027 | $0.00000027 | $410.63 |
| 2024-05-19 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $6.00 |
| 2024-05-18 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $6.00 |
| 2024-05-17 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000036 | $15.52 |
| 2024-05-16 | $0.00000028 | $0.00000034 | $0.00000028 | $0.00000034 | $6.00 |
| 2024-05-15 | $0.00000034 | $0.00000038 | $0.00000028 | $0.00000028 | $96.71 |
| 2024-05-14 | $0.00000053 | $0.00000053 | $0.00000028 | $0.00000034 | $538.22 |
| 2024-05-13 | $0.0000003 | $0.00000067 | $0.0000003 | $0.00000053 | $1,340.12 |
| 2024-05-12 | $0.00000034 | $0.0000008 | $0.0000003 | $0.0000003 | $503.49 |
| 2024-05-11 | $0.00000037 | $0.00000037 | $0.00000032 | $0.00000034 | $102.96 |
| 2024-05-10 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $47.58 |
| 2024-05-09 | $0.00000034 | $0.00000037 | $0.00000034 | $0.00000037 | $18.25 |
| 2024-05-08 | $0.00000045 | $0.00000045 | $0.00000034 | $0.00000034 | $26.52 |
| 2024-05-07 | $0.00000044 | $0.00000068 | $0.00000031 | $0.00000045 | $1,490.82 |