FIRO Historical USD Price
Daily close · Apr 24, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.88515 | $0.94005 | $0.8433 | $0.84705 | $93,998.48 |
| 2026-09-07 | $1.01 | $1.01 | $0.83935 | $0.885 | $124,487.82 |
| 2026-09-06 | $0.8829 | $1.00 | $0.8717 | $0.99265 | $168,724.53 |
| 2026-09-05 | $0.70405 | $0.9591 | $0.7038 | $0.8876 | $235,840.86 |
| 2026-09-04 | $0.6618 | $0.71055 | $0.65885 | $0.7036 | $97,792.18 |
| 2026-09-03 | $0.65735 | $0.6779 | $0.6427 | $0.6635 | $98,816.84 |
| 2026-09-02 | $0.65465 | $0.67835 | $0.6511 | $0.65805 | $76,265.90 |
| 2026-09-01 | $0.68503571 | $0.6979 | $0.655 | $0.65529 | $75,492.25 |
| 2026-08-31 | $0.674 | $0.68807143 | $0.6585 | $0.68666429 | $72,188.50 |
| 2026-08-30 | $0.67163846 | $0.68688182 | $0.6566 | $0.6716 | $70,990.95 |
| 2026-08-29 | $0.66419231 | $0.68357857 | $0.66 | $0.67200769 | $61,892.92 |
| 2026-08-28 | $0.67379231 | $0.67557692 | $0.6581 | $0.6641 | $63,549.87 |
| 2026-08-27 | $0.6768 | $0.70015455 | $0.6628 | $0.67388462 | $96,842.61 |
| 2026-08-26 | $0.692 | $0.71257778 | $0.6735 | $0.6741 | $67,395.87 |
| 2026-08-25 | $0.676 | $0.70598889 | $0.655 | $0.69211111 | $105,788.32 |
| 2026-08-24 | $0.71482308 | $0.72058462 | $0.6755 | $0.676 | $94,861.31 |
| 2026-08-23 | $0.70081818 | $0.73670769 | $0.68369167 | $0.71399231 | $81,652.15 |
| 2026-08-22 | $0.65993077 | $0.7584 | $0.65130769 | $0.70172727 | $124,328.98 |
| 2026-08-21 | $0.66391429 | $0.68504 | $0.6377 | $0.66279231 | $104,965.74 |
| 2026-08-20 | $0.64264 | $0.665775 | $0.63 | $0.66392143 | $89,583.63 |
| 2026-08-19 | $0.62112857 | $0.65100909 | $0.61264615 | $0.6467 | $76,399.04 |
| 2026-08-18 | $0.6234 | $0.6268 | $0.61267143 | $0.62103571 | $67,608.20 |
| 2026-08-17 | $0.62100833 | $0.623775 | $0.61783333 | $0.6235875 | $70,095.55 |
| 2026-08-16 | $0.62142308 | $0.64016154 | $0.6156 | $0.62411667 | $71,732.74 |
| 2026-08-15 | $0.6282 | $0.63715714 | $0.6194 | $0.62114615 | $64,113.47 |
| 2026-08-14 | $0.62681333 | $0.64114375 | $0.62057857 | $0.62718571 | $65,910.91 |
| 2026-08-13 | $0.62696316 | $0.63605 | $0.62617333 | $0.62681333 | $66,922.77 |
| 2026-08-12 | $0.64166667 | $0.64329286 | $0.6212 | $0.62914211 | $77,377.46 |
| 2026-08-11 | $0.62555 | $0.64336667 | $0.6241 | $0.64194167 | $65,956.35 |
| 2026-08-10 | $0.63037222 | $0.63212143 | $0.6241 | $0.62555 | $67,571.42 |