FDUSD Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.999014 | $0.99924073 | $0.99867344 | $0.99904537 | $3.45B |
| 2024-09-01 | $0.99915986 | $0.99938585 | $0.99866654 | $0.99900988 | $2.78B |
| 2024-08-31 | $0.99895659 | $0.99926192 | $0.99882688 | $0.99912721 | $1.64B |
| 2024-08-30 | $0.99924459 | $0.99946362 | $0.9987768 | $0.99906212 | $4.12B |
| 2024-08-29 | $0.99897758 | $0.99941473 | $0.99872842 | $0.99928125 | $3.93B |
| 2024-08-28 | $0.99849258 | $0.99914799 | $0.99838864 | $0.99897606 | $5.44B |
| 2024-08-27 | $0.99899407 | $0.99917975 | $0.99773077 | $0.99841061 | $4.44B |
| 2024-08-26 | $0.99860214 | $0.99936002 | $0.99860214 | $0.99907116 | $3.83B |
| 2024-08-25 | $1.00 | $1.00 | $0.99853415 | $0.99858024 | $2.62B |
| 2024-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26B |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $5.09B |
| 2024-08-22 | $1.00 | $1.00 | $0.9999994 | $1.00 | $3.76B |
| 2024-08-21 | $1.00 | $1.00 | $0.99983528 | $1.00 | $3.91B |
| 2024-08-20 | $1.00 | $1.00 | $0.99901172 | $1.00 | $3.59B |
| 2024-08-19 | $1.00 | $1.00 | $0.99962327 | $1.00 | $3.81B |
| 2024-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $2.41B |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12B |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $4.56B |
| 2024-08-15 | $1.00 | $1.00 | $0.9996506 | $1.00 | $6.00B |
| 2024-08-14 | $0.99993192 | $1.00 | $0.99963596 | $1.00 | $4.78B |
| 2024-08-13 | $0.99943924 | $1.00 | $0.99884921 | $0.99989423 | $4.64B |
| 2024-08-12 | $0.99934223 | $0.99950293 | $0.99863484 | $0.99941822 | $5.73B |
| 2024-08-11 | $0.9993884 | $0.99978337 | $0.99902888 | $0.99931336 | $3.18B |
| 2024-08-10 | $0.99906744 | $0.99948701 | $0.99884556 | $0.99932034 | $2.40B |
| 2024-08-09 | $0.99956326 | $0.99966446 | $0.99877535 | $0.99908767 | $5.44B |
| 2024-08-08 | $0.99925636 | $0.99964548 | $0.99863205 | $0.99959305 | $7.83B |
| 2024-08-07 | $0.99918581 | $0.99942537 | $0.99870221 | $0.99930819 | $8.56B |
| 2024-08-06 | $0.99803806 | $0.99921515 | $0.99769917 | $0.99910279 | $9.24B |
| 2024-08-05 | $0.99915565 | $0.99926614 | $0.99517489 | $0.99804727 | $15.93B |
| 2024-08-04 | $0.9991128 | $0.999221 | $0.99884049 | $0.99902861 | $5.79B |