FDOGE Historical USD Price
Daily close · Mar 8, 2022 → Apr 24, 2022Daily price history
Mar 26, 2022 → Apr 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-24 | $0.00000273 | $0.00000276 | $0.00000271 | $0.00000273 | $1.09 |
| 2022-04-23 | $0.00000277 | $0.00000277 | $0.00000272 | $0.00000273 | $1.09 |
| 2022-04-22 | $0.00000275 | $0.00000281 | $0.00000275 | $0.00000277 | $1.11 |
| 2022-04-21 | $0.00000284 | $0.00000289 | $0.00000274 | $0.00000276 | $1.10 |
| 2022-04-20 | $0.00000287 | $0.00000292 | $0.00000283 | $0.00000284 | $1.14 |
| 2022-04-19 | $0.00000283 | $0.00000288 | $0.00000282 | $0.00000287 | $1.15 |
| 2022-04-18 | $0.00000277 | $0.00000284 | $0.0000027 | $0.00000283 | $1.13 |
| 2022-04-17 | $0.00000284 | $0.00000284 | $0.00000276 | $0.00000277 | $1.11 |
| 2022-04-16 | $0.00000282 | $0.00000284 | $0.00000279 | $0.00000284 | $1.13 |
| 2022-04-15 | $0.0000028 | $0.00000284 | $0.00000279 | $0.00000282 | $0.30 |
| 2022-04-14 | $0.00000287 | $0.0000029 | $0.00000279 | $0.0000028 | $0.30 |
| 2022-04-13 | $0.00000281 | $0.00000288 | $0.00000279 | $0.00000287 | $0.43 |
| 2022-04-12 | $0.00000259 | $0.00000283 | $0.00000259 | $0.00000281 | $0.42 |
| 2022-04-11 | $0.00000275 | $0.00000275 | $0.00000258 | $0.00000259 | $23.67 |
| 2022-04-10 | $0.0000028 | $0.00000282 | $0.00000275 | $0.00000275 | $25.14 |
| 2022-04-09 | $0.00000277 | $0.00000281 | $0.00000266 | $0.0000028 | $28.05 |
| 2022-04-08 | $0.00001788 | $0.00001804 | $0.00000276 | $0.00000277 | $821.26 |
| 2022-04-07 | $0.00001723 | $0.00001795 | $0.00001714 | $0.00001789 | $4.37 |
| 2022-04-06 | $0.00001811 | $0.00001811 | $0.00001719 | $0.00001722 | $4.20 |
| 2022-04-05 | $0.00001821 | $0.00001871 | $0.00001814 | $0.00001814 | $1.19 |
| 2022-04-04 | $0.0000183 | $0.0000183 | $0.00001769 | $0.0000182 | $1.19 |
| 2022-04-03 | $0.00001786 | $0.00001852 | $0.0000177 | $0.00001832 | $1.20 |
| 2022-04-02 | $0.00001826 | $0.00001853 | $0.00001786 | $0.00001786 | $2.18 |
| 2022-04-01 | $0.00001752 | $0.00001825 | $0.00001698 | $0.00001825 | $2.23 |
| 2022-03-31 | $0.00001801 | $0.00001843 | $0.0000174 | $0.00001754 | $2.14 |
| 2022-03-30 | $0.00001769 | $0.00001824 | $0.00001742 | $0.00001803 | $4.43 |
| 2022-03-29 | $0.00001754 | $0.00001798 | $0.00001754 | $0.0000177 | $4.34 |
| 2022-03-28 | $0.0000175 | $0.00001793 | $0.00001744 | $0.00001754 | $4.30 |
| 2022-03-27 | $0.00001692 | $0.00001754 | $0.00001677 | $0.0000175 | $8.97 |
| 2022-03-26 | $0.00001674 | $0.00001693 | $0.00001661 | $0.00001691 | $1.28 |