F11 Historical USD Price
Daily close · Mar 10, 2022 → Feb 25, 2023Daily price history
Jan 27, 2023 → Feb 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-25 | $0 | $0 | $0 | $0 | $16.60 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $16.75 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $17.19 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $17.12 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $17.25 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $17.72 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $17.50 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $17.62 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $17.65 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $17.06 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $17.45 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $16.21 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $15.70 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $15.76 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $14.71 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $14.64 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $14.93 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $15.95 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $16.16 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $15.61 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $15.77 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $16.10 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $16.09 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $15.87 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $18.83 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $93.82 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $83.36 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $85.26 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $21.73 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $10.51 |