FEN Historical USD Price
Daily close · Apr 9, 2022 → Apr 23, 2023Daily price history
Mar 25, 2023 → Apr 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-23 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000014 | $22,207.54 |
| 2023-04-22 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $289.63 |
| 2023-04-21 | $0.00000016 | $0.00000018 | $0.00000014 | $0.00000016 | $3,244.18 |
| 2023-04-20 | $0.00000022 | $0.00000022 | $0.00000016 | $0.00000016 | $3,802.84 |
| 2023-04-19 | $0.00000021 | $0.00000023 | $0.00000019 | $0.00000022 | $4,305.47 |
| 2023-04-18 | $0.0000002 | $0.00000023 | $0.0000002 | $0.0000002 | $5,389.35 |
| 2023-04-17 | $0.00000023 | $0.00000024 | $0.00000019 | $0.0000002 | $3,722.37 |
| 2023-04-16 | $0.00000023 | $0.00000028 | $0.00000021 | $0.00000023 | $15,110.70 |
| 2023-04-15 | $0.00000023 | $0.00000029 | $0.0000002 | $0.00000023 | $71,143.58 |
| 2023-04-14 | $0.0000002 | $0.00000026 | $0.00000019 | $0.00000023 | $65,010.23 |
| 2023-04-13 | $0.0000002 | $0.00000022 | $0.00000019 | $0.0000002 | $73,210.11 |
| 2023-04-12 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $51,385.23 |
| 2023-04-11 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000021 | $62,690.05 |
| 2023-04-10 | $0.00000028 | $0.00000028 | $0.0000002 | $0.00000022 | $87,408.70 |
| 2023-04-09 | $0.00000022 | $0.00000028 | $0.00000022 | $0.00000028 | $126,679.42 |
| 2023-04-08 | $0.00000023 | $0.00000025 | $0.00000021 | $0.00000022 | $1,222.65 |
| 2023-04-07 | $0.00000025 | $0.0000003 | $0.00000022 | $0.00000023 | $52,862.28 |
| 2023-04-06 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000025 | $887.46 |
| 2023-04-05 | $0.00000027 | $0.00000029 | $0.00000025 | $0.00000026 | $49,094.70 |
| 2023-04-04 | $0.00000028 | $0.00000037 | $0.00000025 | $0.00000027 | $48,622.32 |
| 2023-04-03 | $0.00000031 | $0.00000039 | $0.00000026 | $0.00000028 | $55,827.73 |
| 2023-04-02 | $0.00000037 | $0.00000044 | $0.0000003 | $0.00000031 | $42,543.16 |
| 2023-04-01 | $0.00000036 | $0.00000062 | $0.00000031 | $0.00000037 | $54,612.52 |
| 2023-03-31 | $0.0000002 | $0.00000038 | $0.00000019 | $0.00000038 | $113,221.00 |
| 2023-03-30 | $0.00000027 | $0.00000029 | $0.0000002 | $0.0000002 | $46,062.42 |
| 2023-03-29 | $0.0000003 | $0.00000031 | $0.00000027 | $0.00000027 | $48,073.05 |
| 2023-03-28 | $0.00000026 | $0.0000003 | $0.00000025 | $0.0000003 | $55,765.44 |
| 2023-03-27 | $0.00000031 | $0.00000033 | $0.00000025 | $0.00000026 | $50,623.90 |
| 2023-03-26 | $0.00000027 | $0.00000032 | $0.00000027 | $0.00000031 | $61,065.89 |
| 2023-03-25 | $0.00000029 | $0.00000032 | $0.00000027 | $0.00000027 | $46,792.63 |