NEIRO Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00007033 | $0.00007206 | $0.0000669 | $0.00006742 | $46,670.93 |
| 2026-03-04 | $0.00006835 | $0.00007306 | $0.00006737 | $0.00007025 | $100,586.58 |
| 2026-03-03 | $0.00006777 | $0.00006877 | $0.00006582 | $0.00006835 | $73,615.98 |
| 2026-03-02 | $0.00006724 | $0.00007201 | $0.0000654 | $0.00006777 | $113,942.08 |
| 2026-03-01 | $0.00006547 | $0.00007004 | $0.00006414 | $0.00006718 | $184,881.38 |
| 2026-02-28 | $0.00006786 | $0.00006857 | $0.00006085 | $0.00006542 | $162,132.75 |
| 2026-02-27 | $0.00007108 | $0.00007296 | $0.00006735 | $0.00006795 | $121,702.27 |
| 2026-02-26 | $0.00007217 | $0.00007307 | $0.0000682 | $0.00007109 | $94,322.57 |
| 2026-02-25 | $0.00006629 | $0.000076 | $0.00006618 | $0.00007223 | $142,460.80 |
| 2026-02-24 | $0.00006751 | $0.00006834 | $0.00006509 | $0.00006628 | $74,607.16 |
| 2026-02-23 | $0.00007005 | $0.00007005 | $0.00006528 | $0.00006744 | $104,833.58 |
| 2026-02-22 | $0.00007308 | $0.00007308 | $0.0000692 | $0.00007001 | $68,458.05 |
| 2026-02-21 | $0.0000752 | $0.00007646 | $0.00007317 | $0.00007318 | $51,283.33 |
| 2026-02-20 | $0.0000725 | $0.00007572 | $0.00007132 | $0.00007512 | $86,213.60 |
| 2026-02-19 | $0.00007267 | $0.00007401 | $0.00007096 | $0.00007249 | $57,144.57 |
| 2026-02-18 | $0.00007604 | $0.00007773 | $0.00007265 | $0.00007271 | $67,213.97 |
| 2026-02-17 | $0.00007809 | $0.00007809 | $0.00007499 | $0.00007607 | $57,010.37 |
| 2026-02-16 | $0.00007572 | $0.00007994 | $0.0000755 | $0.00007825 | $121,620.00 |
| 2026-02-15 | $0.00008277 | $0.00008363 | $0.00007444 | $0.00007572 | $167,601.62 |
| 2026-02-14 | $0.00007424 | $0.00008642 | $0.00007416 | $0.00008281 | $253,535.78 |
| 2026-02-13 | $0.00007349 | $0.00007579 | $0.00007104 | $0.00007424 | $58,398.78 |
| 2026-02-12 | $0.00007064 | $0.00007476 | $0.0000706 | $0.00007388 | $131,505.36 |
| 2026-02-11 | $0.00007303 | $0.00007341 | $0.00006923 | $0.00007043 | $101,683.20 |
| 2026-02-10 | $0.00007661 | $0.00007681 | $0.00007148 | $0.00007294 | $73,456.10 |
| 2026-02-09 | $0.00007685 | $0.00007888 | $0.0000736 | $0.00007649 | $118,168.03 |
| 2026-02-08 | $0.00007949 | $0.00007966 | $0.00007594 | $0.00007701 | $61,084.32 |
| 2026-02-07 | $0.00008082 | $0.00008119 | $0.00007596 | $0.00007956 | $118,965.64 |
| 2026-02-06 | $0.0000711 | $0.00008313 | $0.00006602 | $0.00008093 | $243,540.90 |
| 2026-02-05 | $0.00008567 | $0.00008671 | $0.00007062 | $0.00007114 | $219,234.53 |
| 2026-02-04 | $0.0000864 | $0.00008918 | $0.00008276 | $0.00008598 | $106,805.09 |