FIRSTDOGE Historical USD Price
Daily close · Mar 8, 2022 → Aug 10, 2023Daily price history
Jul 12, 2022 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $7,208.09 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $6,751.02 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $6,611.70 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $6,061.79 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $5,974.35 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $6,376.23 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $6,314.25 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $6,399.97 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $6,462.90 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $6,285.51 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $6,546.48 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $6,442.66 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $6,036.26 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $6,081.76 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $5,809.14 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $1,204.15 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $1,165.29 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1,115.64 |