FIWT Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.10000002 | $0.10000003 | $0.1 | $0.10000002 | $721.30 |
| 2022-12-20 | $0.10000003 | $0.10000003 | $0.1 | $0.10000002 | $721.20 |
| 2022-12-19 | $0.10000003 | $0.10000003 | $0.1 | $0.10000003 | $769.70 |
| 2022-12-18 | $0.1 | $0.10000003 | $0.1 | $0.10000003 | $724.80 |
| 2022-12-17 | $0.10000001 | $0.10000003 | $0.1 | $0.1 | $778.50 |
| 2022-12-16 | $0.10000003 | $0.10000003 | $0.1 | $0.10000001 | $786.80 |
| 2022-12-15 | $0.10000003 | $0.10000003 | $0.1 | $0.10000003 | $801.40 |
| 2022-12-14 | $0.10000003 | $0.10000003 | $0.1 | $0.10000003 | $725.60 |
| 2022-12-13 | $0.10000003 | $0.10000003 | $0.1 | $0.10000003 | $715.10 |
| 2022-12-12 | $0.10000003 | $0.10000003 | $0.1 | $0.10000003 | $726.20 |
| 2022-12-11 | $0.10000002 | $0.10000003 | $0.1 | $0.10000003 | $752.60 |
| 2022-12-10 | $0.10000003 | $0.10000003 | $0.1 | $0.10000002 | $767.40 |
| 2022-12-09 | $0.10000003 | $0.10000003 | $0.1 | $0.10000003 | $740.60 |
| 2022-12-08 | $0.10000001 | $0.10000003 | $0.1 | $0.10000003 | $751.30 |
| 2022-12-07 | $0.10000003 | $0.10000003 | $0.10000001 | $0.10000001 | $713.81 |
| 2022-12-06 | $0.10000001 | $0.10000003 | $0.1 | $0.10000003 | $830.50 |
| 2022-12-05 | $0.10000003 | $0.10000003 | $0.1 | $0.10000001 | $727.80 |
| 2022-12-04 | $0.10000003 | $0.10000003 | $0.1 | $0.10000003 | $800.40 |
| 2022-12-03 | $0.1 | $0.10000003 | $0.1 | $0.10000003 | $769.90 |
| 2022-12-02 | $0.1 | $0.10000003 | $0.1 | $0.1 | $722.30 |
| 2022-12-01 | $0.10000003 | $0.10000003 | $0.1 | $0.1 | $743.70 |
| 2022-11-30 | $0.10000001 | $0.10000003 | $0.1 | $0.10000003 | $866.80 |
| 2022-11-29 | $0.10000003 | $0.10000003 | $0.1 | $0.10000001 | $752.70 |
| 2022-11-28 | $0.10000002 | $0.10000003 | $0.1 | $0.10000003 | $721.00 |
| 2022-11-27 | $0.10000002 | $0.10000003 | $0.1 | $0.10000002 | $658.50 |
| 2022-11-26 | $0.10000001 | $0.10000003 | $0.1 | $0.10000002 | $804.70 |
| 2022-11-25 | $0.10000001 | $0.10000003 | $0.1 | $0.10000001 | $805.60 |
| 2022-11-24 | $0.10000003 | $0.10000003 | $0.1 | $0.10000001 | $713.30 |
| 2022-11-23 | $0.1 | $0.10000003 | $0.1 | $0.10000003 | $809.30 |
| 2022-11-22 | $0.10000001 | $0.10000003 | $0.1 | $0.1 | $861.92 |