FSCC Historical USD Price
Daily close · Apr 11, 2019 → Apr 17, 2020Daily price history
Mar 18, 2020 → Apr 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-17 | $0.05583033 | $0.09322553 | $0.05565851 | $0.08734829 | $21,574.29 |
| 2020-04-16 | $0.05599051 | $0.05599051 | $0.0558294 | $0.05583033 | $751.79 |
| 2020-04-15 | $0.05576362 | $0.06065638 | $0.05576362 | $0.05599051 | $86.79 |
| 2020-04-14 | $0.0553692 | $0.06036412 | $0.0553692 | $0.05576362 | $558.44 |
| 2020-04-13 | $0.05813765 | $0.05998329 | $0.0553692 | $0.0553692 | $640.64 |
| 2020-04-12 | $0.05535387 | $0.05813765 | $0.05535387 | $0.05813765 | $26.28 |
| 2020-04-11 | $0.05535618 | $0.05535618 | $0.05535387 | $0.05535387 | $589.91 |
| 2020-04-10 | $0.05519628 | $0.05535618 | $0.05519628 | $0.05535618 | $989.13 |
| 2020-04-09 | $0.055104 | $0.05979597 | $0.055104 | $0.05519628 | $99.86 |
| 2020-04-08 | $0.05627634 | $0.05713663 | $0.055104 | $0.055104 | $759.94 |
| 2020-04-07 | $0.05689578 | $0.05749278 | $0.05595911 | $0.056277 | $369.97 |
| 2020-04-06 | $0.05477165 | $0.05682202 | $0.04223961 | $0.05682202 | $6,062.25 |
| 2020-04-05 | $0.04330107 | $0.05491158 | $0.04299434 | $0.05479674 | $3,399.73 |
| 2020-04-04 | $0.04100302 | $0.04352356 | $0.0403487 | $0.04329311 | $5,665.39 |
| 2020-04-03 | $0.04071736 | $0.04368421 | $0.04042621 | $0.04100891 | $3,374.33 |
| 2020-04-02 | $0.04290787 | $0.04647676 | $0.04065641 | $0.04079345 | $253.75 |
| 2020-04-01 | $0.0535415 | $0.05358557 | $0.04245531 | $0.04288945 | $3,668.95 |
| 2020-03-31 | $0.05343066 | $0.05384561 | $0.0514075 | $0.05357457 | $12.38 |
| 2020-03-30 | $0.05708194 | $0.05708194 | $0.05014364 | $0.05346323 | $9.41 |
| 2020-03-29 | $0.05057642 | $0.05708194 | $0.05052186 | $0.05233583 | $247.14 |
| 2020-03-27 | $0.05211497 | $0.05315942 | $0.0519425 | $0.05201179 | $8.64 |
| 2020-03-26 | $0.05369435 | $0.05393161 | $0.0515188 | $0.0521 | $49.04 |
| 2020-03-25 | $0.05382636 | $0.05448197 | $0.05292662 | $0.05365263 | $6.07 |
| 2020-03-24 | $0.05064703 | $0.05579691 | $0.05041466 | $0.05386523 | $0.28 |
| 2020-03-23 | $0.06279579 | $0.06279579 | $0.05046769 | $0.05064703 | $3.56 |
| 2020-03-22 | $0.05836819 | $0.0628012 | $0.05300541 | $0.06279579 | $203.28 |
| 2020-03-21 | $0.05630067 | $0.05836819 | $0.0517241 | $0.05836819 | $89.02 |
| 2020-03-20 | $0.05361149 | $0.06341816 | $0.05085222 | $0.05630067 | $234.52 |
| 2020-03-19 | $0.05876844 | $0.05998734 | $0.05321311 | $0.05361149 | $233.66 |
| 2020-03-18 | $0.06227167 | $0.06227167 | $0.05876844 | $0.05876844 | $0.59 |