FFYI Historical USD Price
Daily close · Jan 20, 2023 → Nov 7, 2023Daily price history
Oct 9, 2023 → Nov 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-07 | $0.52558235 | $0.53683099 | $0.51860347 | $0.53131806 | $60.24 |
| 2023-11-06 | $0.52435962 | $0.52861237 | $0.52139169 | $0.52527299 | $59.55 |
| 2023-11-05 | $0.52546884 | $0.52833327 | $0.51944193 | $0.52510603 | $59.53 |
| 2023-11-04 | $0.52032817 | $0.52724271 | $0.51897148 | $0.52519987 | $59.54 |
| 2023-11-03 | $0.52366193 | $0.52366193 | $0.51238025 | $0.52058103 | $59.02 |
| 2023-11-02 | $0.53161784 | $0.53753838 | $0.5166061 | $0.52373561 | $59.38 |
| 2023-11-01 | $0.51971335 | $0.53186351 | $0.51380017 | $0.53127351 | $60.23 |
| 2023-10-31 | $0.51710278 | $0.51998001 | $0.5113697 | $0.51967501 | $58.92 |
| 2023-10-30 | $0.51820097 | $0.52183994 | $0.51281763 | $0.51730086 | $58.65 |
| 2023-10-29 | $0.51112014 | $0.52050539 | $0.50944718 | $0.5180265 | $58.73 |
| 2023-10-28 | $0.50797809 | $0.51512303 | $0.50761868 | $0.51129296 | $57.97 |
| 2023-10-27 | $0.51217257 | $0.51325283 | $0.50193507 | $0.50807274 | $57.60 |
| 2023-10-26 | $0.51685253 | $0.52151472 | $0.50686218 | $0.51238673 | $58.09 |
| 2023-10-25 | $0.50891282 | $0.52549586 | $0.50707468 | $0.51690662 | $58.60 |
| 2023-10-24 | $0.49609385 | $0.52391849 | $0.4942228 | $0.50825026 | $57.62 |
| 2023-10-23 | $0.44971314 | $0.50398744 | $0.44859937 | $0.49500514 | $56.12 |
| 2023-10-22 | $0.44858979 | $0.45248472 | $0.44631978 | $0.44957707 | $50.97 |
| 2023-10-21 | $0.44503799 | $0.45300099 | $0.44214153 | $0.44850109 | $50.85 |
| 2023-10-20 | $0.43067314 | $0.45046932 | $0.42899247 | $0.44502671 | $50.45 |
| 2023-10-19 | $0.42478412 | $0.43271137 | $0.42302304 | $0.43038786 | $48.79 |
| 2023-10-18 | $0.42592881 | $0.43156894 | $0.42302824 | $0.4248564 | $48.17 |
| 2023-10-17 | $0.42643815 | $0.42866057 | $0.42106576 | $0.42607607 | $48.31 |
| 2023-10-16 | $0.40672163 | $0.43781778 | $0.40644145 | $0.42632591 | $48.33 |
| 2023-10-15 | $0.40284394 | $0.40836808 | $0.40233383 | $0.4067464 | $46.11 |
| 2023-10-14 | $0.40283597 | $0.40438381 | $0.40233631 | $0.40288947 | $45.68 |
| 2023-10-13 | $0.4012682 | $0.40563978 | $0.40056829 | $0.40275478 | $45.66 |
| 2023-10-12 | $0.40284328 | $0.40362441 | $0.39870283 | $0.40129903 | $45.50 |
| 2023-10-11 | $0.41086854 | $0.41189963 | $0.39874845 | $0.40282142 | $45.67 |
| 2023-10-10 | $0.41382599 | $0.4155405 | $0.40961892 | $0.41092266 | $46.59 |
| 2023-10-09 | $0.41878658 | $0.4193822 | $0.41030511 | $0.41380251 | $46.91 |