FICO Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00012242 | $0.00012784 | $0.00012216 | $0.0001239 | $2.57 |
| 2023-04-10 | $0.00012022 | $0.00012233 | $0.00011984 | $0.00012233 | $0.46 |
| 2023-04-09 | $0.00011935 | $0.00012047 | $0.00011905 | $0.00012022 | $0.45 |
| 2023-04-08 | $0.00011932 | $0.00012013 | $0.00011926 | $0.00011934 | $0.45 |
| 2023-04-07 | $0.00012002 | $0.00012021 | $0.00011917 | $0.00011936 | $10.07 |
| 2023-04-06 | $0.00012076 | $0.00012111 | $0.00011965 | $0.00012003 | $10.13 |
| 2023-04-05 | $0.00011961 | $0.00012168 | $0.00011946 | $0.0001208 | $1.18 |
| 2023-04-04 | $0.00011879 | $0.00012005 | $0.00011865 | $0.00011961 | $11.21 |
| 2023-04-03 | $0.00012069 | $0.00012076 | $0.00011598 | $0.00011869 | $11.13 |
| 2023-04-02 | $0.00012113 | $0.0001216 | $0.00011986 | $0.0001207 | $4.83 |
| 2023-04-01 | $0.000122 | $0.00012256 | $0.00012056 | $0.0001211 | $4.85 |
| 2023-03-31 | $0.00012179 | $0.00012299 | $0.00012077 | $0.00012206 | $2.64 |
| 2023-03-30 | $0.00012074 | $0.00012254 | $0.00011965 | $0.00012185 | $6.08 |
| 2023-03-29 | $0.00012057 | $0.00012296 | $0.00012033 | $0.0001208 | $0.18 |
| 2023-03-28 | $0.00011964 | $0.00012121 | $0.00011824 | $0.0001206 | $1.23 |
| 2023-03-27 | $0.00012658 | $0.00012684 | $0.00011798 | $0.00011966 | $1.49 |
| 2023-03-26 | $0.00012418 | $0.00012678 | $0.00012395 | $0.00012661 | $1.58 |
| 2023-03-25 | $0.00012395 | $0.00012504 | $0.00012312 | $0.00012419 | $1.55 |
| 2023-03-24 | $0.00012687 | $0.00012705 | $0.0001223 | $0.00012394 | $1.55 |
| 2023-03-23 | $0.00012371 | $0.00012773 | $0.00012301 | $0.0001269 | $1.58 |
| 2023-03-22 | $0.00012885 | $0.0001306 | $0.00012216 | $0.00012374 | $1.54 |
| 2023-03-21 | $0.00012813 | $0.00013059 | $0.0001262 | $0.00012886 | $8.98 |
| 2023-03-20 | $0.00012957 | $0.00013054 | $0.00012795 | $0.00012805 | $12.82 |
| 2023-03-19 | $0.00012765 | $0.00013138 | $0.00012765 | $0.00012941 | $37.13 |
| 2023-03-18 | $0.00013076 | $0.00013337 | $0.00012734 | $0.00012761 | $0.67 |
| 2023-03-17 | $0.00012713 | $0.00013095 | $0.00012601 | $0.00013044 | $0.76 |
| 2023-03-16 | $0.00011832 | $0.00012817 | $0.00011715 | $0.00012705 | $5.46 |
| 2023-03-15 | $0.00011915 | $0.00012072 | $0.0001164 | $0.00011824 | $11.08 |
| 2023-03-14 | $0.00011891 | $0.000123 | $0.00011684 | $0.00011913 | $1.63 |
| 2023-03-13 | $0.00011129 | $0.00012047 | $0.00011067 | $0.00011872 | $1.62 |