FSHR Historical USD Price
Daily close · Aug 7, 2022 → Aug 21, 2022Daily price history
Aug 7, 2022 → Aug 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-21 | $0.64616761 | $0.64616761 | $0.64616761 | $0.64616761 | $21.31 |
| 2022-08-20 | $0.64618775 | $0.64618775 | $0.61684007 | $0.64616761 | $21.31 |
| 2022-08-19 | $0.62791474 | $0.64618775 | $0.61684179 | $0.64618775 | $70.81 |
| 2022-08-18 | $0.64430543 | $0.64534578 | $0.62669854 | $0.62803504 | $68.82 |
| 2022-08-17 | $0.64618775 | $0.64768691 | $0.64345572 | $0.64378361 | $70.55 |
| 2022-08-16 | $0.64618775 | $0.64705017 | $0.6461641 | $0.64618775 | $70.81 |
| 2022-08-15 | $0.64618775 | $0.64887768 | $0.64616742 | $0.64618775 | $70.81 |
| 2022-08-14 | $0.64780528 | $0.65059671 | $0.64618775 | $0.64618775 | $70.81 |
| 2022-08-13 | $0.64925164 | $0.65173667 | $0.64769677 | $0.64777677 | $70.98 |
| 2022-08-12 | $0.64775652 | $0.64909379 | $0.64618775 | $0.64909379 | $71.13 |
| 2022-08-11 | $0.64999878 | $0.65228165 | $0.64710088 | $0.64776234 | $70.98 |
| 2022-08-10 | $0.64799376 | $0.66659157 | $0.64616761 | $0.64930771 | $71.15 |
| 2022-08-09 | $0.64798684 | $0.64927351 | $0.64616281 | $0.64802265 | $71.01 |
| 2022-08-08 | $0.64717473 | $0.65184948 | $0.64715468 | $0.64797578 | $71.01 |
| 2022-08-07 | $0.64573302 | $0.64798684 | $0.63921735 | $0.64762109 | $70.97 |