FVP Historical USD Price
Daily close · Mar 8, 2022 → Jul 21, 2023Daily price history
Jun 22, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0.00002 | $0.00002013 | $0.00001996 | $0.00002006 | $12.04 |
| 2023-07-20 | $0.00001984 | $0.00002015 | $0.00001982 | $0.00001999 | $12.00 |
| 2023-07-19 | $0.00001978 | $0.00002007 | $0.00001975 | $0.00001984 | $11.91 |
| 2023-07-18 | $0.00002008 | $0.00002028 | $0.00001964 | $0.00001976 | $11.86 |
| 2023-07-17 | $0.00001992 | $0.00002012 | $0.00001979 | $0.0000201 | $12.06 |
| 2023-07-16 | $0.00002064 | $0.0000207 | $0.00001993 | $0.00001993 | $11.96 |
| 2023-07-15 | $0.00002041 | $0.00002074 | $0.00002036 | $0.00002063 | $12.38 |
| 2023-07-14 | $0.0000211 | $0.00002149 | $0.00002012 | $0.00002042 | $12.25 |
| 2023-07-13 | $0.00002006 | $0.00002116 | $0.00001999 | $0.00002111 | $12.67 |
| 2023-07-12 | $0.00002044 | $0.00002059 | $0.00001998 | $0.00002007 | $12.05 |
| 2023-07-11 | $0.00002025 | $0.0000205 | $0.00002014 | $0.00002043 | $12.27 |
| 2023-07-10 | $0.00001928 | $0.00002026 | $0.0000191 | $0.00002025 | $12.15 |
| 2023-07-09 | $0.00001945 | $0.00001951 | $0.00001922 | $0.00001928 | $11.57 |
| 2023-07-08 | $0.0000194 | $0.00001955 | $0.00001931 | $0.00001945 | $11.67 |
| 2023-07-07 | $0.00001911 | $0.00001942 | $0.00001907 | $0.00001939 | $11.64 |
| 2023-07-06 | $0.00001966 | $0.00002007 | $0.00001909 | $0.00001912 | $4.65 |
| 2023-07-05 | $0.00001995 | $0.00002006 | $0.00001949 | $0.00001966 | $4.78 |
| 2023-07-04 | $0.00002026 | $0.00002029 | $0.00001983 | $0.00001995 | $4.85 |
| 2023-07-03 | $0.00002027 | $0.00002075 | $0.00002021 | $0.00002026 | $4.92 |
| 2023-07-02 | $0.00002038 | $0.0000204 | $0.00002001 | $0.00002024 | $4.92 |
| 2023-07-01 | $0.00001979 | $0.00002044 | $0.00001979 | $0.00002036 | $4.95 |
| 2023-06-30 | $0.00001918 | $0.00001987 | $0.00001912 | $0.00001978 | $4.81 |
| 2023-06-29 | $0.00001897 | $0.00001945 | $0.00001897 | $0.00001919 | $4.66 |
| 2023-06-28 | $0.00001954 | $0.00001954 | $0.0000186 | $0.00001897 | $4.61 |
| 2023-06-27 | $0.00001943 | $0.00001978 | $0.00001932 | $0.00001954 | $4.75 |
| 2023-06-26 | $0.00001966 | $0.00001983 | $0.00001926 | $0.00001943 | $4.72 |
| 2023-06-25 | $0.00001945 | $0.0000199 | $0.00001939 | $0.00001966 | $4.78 |
| 2023-06-24 | $0.00001999 | $0.00002033 | $0.00001906 | $0.00001946 | $4.73 |
| 2023-06-23 | $0.00001999 | $0.00002032 | $0.00001993 | $0.00001999 | $2.00 |
| 2023-06-22 | $0.00002046 | $0.00002106 | $0.0000197 | $0.00001978 | $12.33 |