GIL Historical USD Price
Daily close · May 24, 2022 → Feb 24, 2023Daily price history
Jan 26, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-23 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-22 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-21 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-20 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-19 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-18 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-17 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-16 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-15 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-14 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-13 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-12 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-11 | $0.00075267 | $0.00075267 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-10 | $0.0007568 | $0.0007568 | $0.00075267 | $0.00075267 | $17.88 |
| 2023-02-09 | $0.0007568 | $0.0007568 | $0.0007568 | $0.0007568 | $0.00 |
| 2023-02-08 | $0.0007568 | $0.0007568 | $0.0007568 | $0.0007568 | $0.00 |
| 2023-02-07 | $0.00075338 | $0.0007568 | $0.00075338 | $0.0007568 | $0.00 |
| 2023-02-06 | $0.00075338 | $0.00075338 | $0.00075338 | $0.00075338 | $17.89 |
| 2023-02-05 | $0.00075338 | $0.00075338 | $0.00075338 | $0.00075338 | $17.89 |
| 2023-02-04 | $0.00075338 | $0.00075338 | $0.00075338 | $0.00075338 | $17.89 |
| 2023-02-03 | $0.00075465 | $0.00075465 | $0.00075338 | $0.00075338 | $37.48 |
| 2023-02-02 | $0.00077078 | $0.00077451 | $0.00075465 | $0.00075465 | $416.15 |
| 2023-02-01 | $0.00077442 | $0.00078999 | $0.00076716 | $0.00077078 | $2,085.73 |
| 2023-01-31 | $0.00075502 | $0.00094764 | $0.00075502 | $0.00077442 | $15,653.37 |
| 2023-01-30 | $0.00075162 | $0.00075502 | $0.00075162 | $0.00075502 | $0.78 |
| 2023-01-29 | $0.00075162 | $0.00075162 | $0.00075162 | $0.00075162 | $19.54 |
| 2023-01-28 | $0.00075162 | $0.00075162 | $0.00075162 | $0.00075162 | $19.54 |
| 2023-01-27 | $0.00075195 | $0.00075574 | $0.00075162 | $0.00075162 | $21.53 |
| 2023-01-26 | $0.00075195 | $0.00075195 | $0.00075195 | $0.00075195 | $1.11 |