FISHW Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.00000736 | $0.00000739 | $0.00000734 | $0.00000735 | $89,129.57 |
| 2026-05-04 | $0.00000738 | $0.0000074 | $0.00000734 | $0.00000736 | $28,017.45 |
| 2026-05-03 | $0.00000734 | $0.00000739 | $0.00000733 | $0.00000738 | $62,161.55 |
| 2026-05-02 | $0.00000735 | $0.00000764 | $0.00000734 | $0.00000735 | $99,879.21 |
| 2026-05-01 | $0.00000735 | $0.00000738 | $0.00000733 | $0.00000736 | $54,214.74 |
| 2026-04-30 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $74,436.47 |
| 2026-04-29 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $74,436.47 |
| 2026-04-28 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $74,436.47 |
| 2026-04-27 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $74,436.47 |
| 2026-04-26 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $74,436.47 |
| 2026-04-25 | $0.00000736 | $0.00000736 | $0.00000735 | $0.00000735 | $74,436.47 |
| 2026-04-24 | $0.00000736 | $0.00000736 | $0.00000735 | $0.00000736 | $72,794.78 |
| 2026-04-23 | $0.00000735 | $0.00000737 | $0.00000712 | $0.00000736 | $21,855.09 |
| 2026-04-22 | $0.00000736 | $0.00000736 | $0.00000732 | $0.00000735 | $46,012.87 |
| 2026-04-21 | $0.00000735 | $0.00000737 | $0.00000688 | $0.00000735 | $65,851.14 |
| 2026-04-20 | $0.00000746 | $0.00000748 | $0.00000581 | $0.00000735 | $128,811.00 |
| 2026-04-19 | $0.00000746 | $0.00000749 | $0.00000741 | $0.00000746 | $69,996.16 |
| 2026-04-18 | $0.00000746 | $0.00000747 | $0.00000745 | $0.00000746 | $65,822.44 |
| 2026-04-17 | $0.00000748 | $0.00000748 | $0.00000679 | $0.00000747 | $54,939.16 |
| 2026-04-16 | $0.00000739 | $0.00000748 | $0.00000739 | $0.00000747 | $73,648.75 |
| 2026-04-15 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $81,486.61 |
| 2026-04-14 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $81,486.61 |
| 2026-04-13 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $81,486.61 |
| 2026-04-12 | $0.00000739 | $0.00000739 | $0.00000739 | $0.00000739 | $81,486.61 |
| 2026-04-11 | $0.00000739 | $0.00000742 | $0.00000735 | $0.00000739 | $81,486.61 |
| 2026-04-10 | $0.00000741 | $0.00000742 | $0.00000736 | $0.00000739 | $78,707.42 |
| 2026-04-09 | $0.00000737 | $0.00000743 | $0.00000736 | $0.00000739 | $82,411.24 |
| 2026-04-08 | $0.00000739 | $0.00000742 | $0.00000735 | $0.0000074 | $73,091.32 |
| 2026-04-07 | $0.00000739 | $0.00000742 | $0.00000736 | $0.0000074 | $69,311.79 |
| 2026-04-06 | $0.00000739 | $0.00000743 | $0.00000736 | $0.0000074 | $48,196.55 |