FTE Historical USD Price
Daily close · Nov 21, 2021 → Oct 17, 2022Daily price history
Sep 18, 2022 → Oct 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-17 | $0.01095956 | $0.01106938 | $0.01087351 | $0.01105966 | $43.25 |
| 2022-10-16 | $0.01078408 | $0.01100234 | $0.01078408 | $0.01095978 | $42.86 |
| 2022-10-15 | $0.01083714 | $0.01090846 | $0.01077699 | $0.01079184 | $42.21 |
| 2022-10-14 | $0.01092658 | $0.01111583 | $0.0107866 | $0.01083706 | $42.38 |
| 2022-10-13 | $0.0108922 | $0.0109979 | $0.01038566 | $0.01092808 | $42.74 |
| 2022-10-12 | $0.01091155 | $0.01096372 | $0.01084252 | $0.01089208 | $42.60 |
| 2022-10-11 | $0.01092336 | $0.01100163 | $0.01079317 | $0.01090988 | $42.67 |
| 2022-10-10 | $0.01118521 | $0.01122028 | $0.01092764 | $0.01092764 | $42.74 |
| 2022-10-09 | $0.01111358 | $0.0112274 | $0.01107244 | $0.01118102 | $43.73 |
| 2022-10-08 | $0.01135735 | $0.0113581 | $0.01110046 | $0.01111171 | $43.46 |
| 2022-10-07 | $0.01152718 | $0.01152718 | $0.01128446 | $0.0113863 | $44.53 |
| 2022-10-06 | $0.01182567 | $0.01196867 | $0.01125192 | $0.01151015 | $45.02 |
| 2022-10-05 | $0.01191213 | $0.0119127 | $0.01165269 | $0.01182675 | $46.25 |
| 2022-10-04 | $0.01153848 | $0.01197866 | $0.01151766 | $0.01191898 | $46.62 |
| 2022-10-03 | $0.0114427 | $0.01160317 | $0.01142066 | $0.01153777 | $45.12 |
| 2022-10-02 | $0.01139509 | $0.01155884 | $0.01127408 | $0.01144151 | $92.94 |
| 2022-10-01 | $0.0114583 | $0.01149479 | $0.01121318 | $0.01139324 | $26.87 |
| 2022-09-30 | $0.01144966 | $0.01165959 | $0.01131277 | $0.01145155 | $27.00 |
| 2022-09-29 | $0.01135688 | $0.01150229 | $0.01119284 | $0.01144567 | $32.76 |
| 2022-09-28 | $0.01099675 | $0.01142483 | $0.01081241 | $0.01135987 | $32.51 |
| 2022-09-27 | $0.01114096 | $0.01154055 | $0.0108825 | $0.01099675 | $31.47 |
| 2022-09-26 | $0.01112354 | $0.01119354 | $0.01095096 | $0.01112981 | $42.65 |
| 2022-09-25 | $0.01109533 | $0.01127988 | $0.01101789 | $0.01112523 | $5.72 |
| 2022-09-24 | $0.01118687 | $0.01150463 | $0.01110958 | $0.01111378 | $47.52 |
| 2022-09-23 | $0.01113272 | $0.01121145 | $0.01090593 | $0.01117964 | $47.07 |
| 2022-09-22 | $0.01069413 | $0.01114543 | $0.01066397 | $0.01113983 | $46.90 |
| 2022-09-21 | $0.01078841 | $0.01114481 | $0.01057158 | $0.01070319 | $78.27 |
| 2022-09-20 | $0.01102889 | $0.01107036 | $0.01076055 | $0.01079191 | $35.73 |
| 2022-09-19 | $0.0108005 | $0.01105824 | $0.01041992 | $0.0110414 | $35.48 |
| 2022-09-18 | $0.01132549 | $0.0113412 | $0.01075063 | $0.01079035 | $34.72 |