FIST Historical USD Price
Daily close · Jul 7, 2022 → Jul 16, 2023Daily price history
Jun 8, 2023 → Jul 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-16 | $0.00633697 | $0.00633697 | $0.00607 | $0.00607 | $10.22 |
| 2023-07-15 | $0.01299999 | $0.01299999 | $0.00633697 | $0.00633697 | $0.01 |
| 2023-07-14 | $0.014 | $0.014 | $0.00707369 | $0.01299999 | $20.09 |
| 2023-07-13 | $0.00650152 | $0.014 | $0.00650152 | $0.014 | $8.00 |
| 2023-07-12 | $0.00626 | $0.01488879 | $0.00626 | $0.00650152 | $0.00 |
| 2023-07-11 | $0.00607 | $0.01488879 | $0.00606999 | $0.00626 | $1.60 |
| 2023-07-01 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-30 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-29 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-28 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-27 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-26 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-25 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-24 | $0.01589999 | $0.01589999 | $0.01589999 | $0.01589999 | $0.17 |
| 2023-06-23 | $0.01499999 | $0.01589999 | $0.01499999 | $0.01589999 | $0.17 |
| 2023-06-22 | $0.01499999 | $0.01499999 | $0.01499999 | $0.01499999 | $0.11 |
| 2023-06-21 | $0.014 | $0.01499999 | $0.00522318 | $0.01499999 | $3.85 |
| 2023-06-20 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-06-19 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-06-18 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-06-17 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-06-16 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-06-15 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-06-14 | $0.014 | $0.014 | $0.014 | $0.014 | $0.01 |
| 2023-06-13 | $0.00821725 | $0.014 | $0.00821725 | $0.014 | $0.01 |
| 2023-06-12 | $0.00821725 | $0.00821725 | $0.00821725 | $0.00821725 | $0.00 |
| 2023-06-11 | $0.015 | $0.015 | $0.00821725 | $0.00821725 | $0.00 |
| 2023-06-10 | $0.012 | $0.015 | $0.00805375 | $0.015 | $5.24 |
| 2023-06-09 | $0.012 | $0.012 | $0.012 | $0.012 | $0.01 |
| 2023-06-08 | $0.012 | $0.012 | $0.012 | $0.012 | $0.01 |