FTB Historical USD Price
Daily close · Dec 23, 2022 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-02-07 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-02-06 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-02-05 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-02-04 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-02-03 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-02-02 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-02-01 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | $5,725.91 |
| 2023-01-31 | $0.02749 | $0.0275 | $0.02749 | $0.02749 | $6,073.85 |
| 2023-01-30 | $0.02053 | $0.0275 | $0.02053 | $0.02749 | $5,868.14 |
| 2023-01-29 | $0.02051 | $0.02053 | $0.02051 | $0.02053 | $5,493.04 |
| 2023-01-28 | $0.02336 | $0.02336 | $0.02051 | $0.02051 | $2,336.33 |
| 2023-01-27 | $0.02709 | $0.0275 | $0.02335 | $0.02336 | $3,948.83 |
| 2023-01-26 | $0.02718 | $0.02722 | $0.02704 | $0.02709 | $5,371.84 |
| 2023-01-25 | $0.02728 | $0.02728 | $0.02718 | $0.02718 | $5,346.63 |
| 2023-01-24 | $0.02832 | $0.031 | $0.02724 | $0.02728 | $5,983.74 |
| 2023-01-23 | $0.02887 | $0.0289 | $0.02831 | $0.02833 | $6,042.68 |
| 2023-01-22 | $0.02884 | $0.02889 | $0.02883 | $0.02887 | $5,392.02 |
| 2023-01-21 | $0.0298 | $0.02981 | $0.02881 | $0.02884 | $4,950.19 |
| 2023-01-20 | $0.02959 | $0.0298 | $0.02956 | $0.0298 | $5,216.85 |
| 2023-01-19 | $0.0296 | $0.0296 | $0.02956 | $0.02959 | $5,044.72 |
| 2023-01-18 | $0.02955 | $0.0296 | $0.02951 | $0.0296 | $5,368.51 |
| 2023-01-17 | $0.02984 | $0.02984 | $0.0295 | $0.02955 | $5,562.61 |
| 2023-01-16 | $0.02426 | $0.03 | $0.02136 | $0.02984 | $6,108.58 |
| 2023-01-15 | $0.02943 | $0.02943 | $0.02426 | $0.02426 | $4,905.93 |
| 2023-01-14 | $0.02943 | $0.02943 | $0.02942 | $0.02943 | $5,343.11 |
| 2023-01-13 | $0.03033 | $0.03038 | $0.02943 | $0.02943 | $5,167.19 |
| 2023-01-12 | $0.0305 | $0.0305 | $0.0303 | $0.03033 | $5,260.69 |
| 2023-01-11 | $0.03026 | $0.03136 | $0.03026 | $0.0305 | $5,674.76 |
| 2023-01-10 | $0.03299 | $0.03299 | $0.03025 | $0.03026 | $5,754.73 |