CAL Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00024814 | $0.0002569 | $0.00023165 | $0.00023165 | $58,292.36 |
| 2024-06-20 | $0.00025133 | $0.00025725 | $0.00024255 | $0.00024868 | $43,736.73 |
| 2024-06-19 | $0.00024235 | $0.00025305 | $0.00024235 | $0.0002515 | $62,390.45 |
| 2024-06-18 | $0.00024736 | $0.00025852 | $0.00024006 | $0.00024235 | $66,231.62 |
| 2024-06-17 | $0.00026912 | $0.00027231 | $0.00024516 | $0.00024736 | $47,386.92 |
| 2024-06-16 | $0.00026611 | $0.0002732 | $0.00026454 | $0.00026912 | $77,068.52 |
| 2024-06-15 | $0.00026951 | $0.0002773 | $0.00026604 | $0.00026634 | $63,459.96 |
| 2024-06-14 | $0.0002688 | $0.00027346 | $0.00026758 | $0.00026951 | $56,294.28 |
| 2024-06-13 | $0.00027286 | $0.0002737 | $0.00026735 | $0.0002685 | $39,721.76 |
| 2024-06-12 | $0.00029198 | $0.00029538 | $0.00027189 | $0.00027258 | $45,643.52 |
| 2024-06-11 | $0.00028105 | $0.00030975 | $0.00028005 | $0.00029212 | $58,056.38 |
| 2024-06-10 | $0.00027383 | $0.000281 | $0.0002674 | $0.00028055 | $43,296.24 |
| 2024-06-09 | $0.00026341 | $0.00027361 | $0.00026016 | $0.00027356 | $46,916.15 |
| 2024-06-08 | $0.00026091 | $0.0002756 | $0.00025605 | $0.0002634 | $19,576.09 |
| 2024-06-07 | $0.00026623 | $0.00027174 | $0.00026 | $0.00026091 | $44,195.95 |
| 2024-06-06 | $0.00026598 | $0.00027285 | $0.00026335 | $0.00026825 | $43,515.19 |
| 2024-06-05 | $0.00026419 | $0.0002784 | $0.00026419 | $0.00026623 | $43,391.95 |
| 2024-06-04 | $0.00024923 | $0.00026499 | $0.00024716 | $0.00026459 | $68,155.31 |
| 2024-06-03 | $0.0002536 | $0.00025541 | $0.00024338 | $0.00024955 | $68,364.62 |
| 2024-06-02 | $0.00025385 | $0.00025595 | $0.00025064 | $0.00025563 | $62,641.20 |
| 2024-06-01 | $0.0002549 | $0.0002567 | $0.00025009 | $0.00025409 | $49,695.55 |
| 2024-05-31 | $0.0002578 | $0.0002582 | $0.00025095 | $0.0002549 | $47,008.77 |
| 2024-05-30 | $0.0002774 | $0.00027963 | $0.0002556 | $0.00025773 | $45,791.45 |
| 2024-05-29 | $0.0002667 | $0.00028218 | $0.00026625 | $0.0002777 | $68,177.86 |
| 2024-05-28 | $0.0002743 | $0.00027808 | $0.00026576 | $0.00026765 | $68,105.50 |
| 2024-05-27 | $0.0002697 | $0.0002835 | $0.0002654 | $0.00027464 | $66,685.85 |
| 2024-05-26 | $0.00025642 | $0.00027537 | $0.0002561 | $0.00027 | $47,765.50 |
| 2024-05-25 | $0.0002573 | $0.000258 | $0.00025385 | $0.00025642 | $48,709.41 |
| 2024-05-24 | $0.00025916 | $0.00027005 | $0.0002531 | $0.0002572 | $48,793.10 |
| 2024-05-23 | $0.00025837 | $0.00026595 | $0.0002538 | $0.00025919 | $58,387.59 |